Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419C00580000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 121 | 50.00% |
| ULTA240426C00580000 | 2024-04-11 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 198 | 50.00% |
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 25.00% |
| ULTA240510C00580000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 25.00% |
| ULTA240517C00580000 | 2024-04-04 10:59AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 25.00% |
| ULTA240621C00580000 | 2024-04-15 3:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| ULTA240920C00580000 | 2024-04-17 3:01PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| ULTA250117C00580000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA260116C00580000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240419P00580000 | 2024-03-21 11:04AM EDT | 2024-04-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240426P00580000 | 2024-03-19 10:16AM EDT | 2024-04-26 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 155.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.