UK markets open in 3 hours 25 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,630.58 +346.04 (+2.00%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,525.30 +32.21 (+0.06%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00600000 | 2024-04-08 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 262.50% |
| ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 70.85% |
| ULTA240621C00600000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 184 | 45.41% |
| ULTA240920C00600000 | 2024-04-24 11:06AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 15 | 132 | 33.20% |
| ULTA250117C00600000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.80 | +0.10 | +2.30% | 22 | 435 | 31.94% |
| ULTA250620C00600000 | 2024-04-24 12:14PM EDT | 2025-06-20 | 11.11 | 10.90 | 12.10 | 0.00 | - | 2 | 17 | 32.91% |
| ULTA260116C00600000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 28.07 | 20.80 | 22.60 | 0.00 | - | 2 | 8 | 33.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 2024-05-17 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 188.30 | 196.10 | 0.00 | - | 1 | 0 | 41.40% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 188.70 | 196.10 | 0.00 | - | 2 | 0 | 30.86% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 187.00 | 197.00 | 0.00 | - | 5 | 0 | 25.79% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.