UK markets open in 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,197.64 +434.61 (+2.45%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.70 +15.70 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,930.75 -1,628.34 (-3.42%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00610000 | 2024-04-01 1:30PM EDT | 2024-05-03 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 6 | 329.44% |
| ULTA240517C00610000 | 2024-03-26 2:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 88.87% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 167.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.