Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00620000 | 2024-04-08 9:33AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 100.00% |
| ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 90.70% |
| ULTA240621C00620000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 202 | 437 | 25.00% |
| ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| ULTA250117C00620000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| ULTA250620C00620000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 63 | 67 | 6.25% |
| ULTA260116C00620000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 2024-06-21 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00620000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 113.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00620000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 146.40 | 119.00 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.