UK markets open in 7 hours 4 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,420.91 -2,039.47 (-4.21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 2024-06-21 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 62.43% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 1.20 | 0.15 | 2.95 | 0.00 | - | 7 | 189 | 49.44% |
| ULTA250117C00680000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.65 | 1.35 | 5.40 | 0.00 | - | 10 | 35 | 41.50% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 4.87 | 5.00 | 5.80 | 0.00 | - | 1 | 27 | 33.48% |
| ULTA260116C00680000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 12.70 | 11.20 | 12.60 | 0.00 | - | 1 | 6 | 33.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 2024-06-21 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA250117P00680000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 212.20 | 274.10 | 282.00 | 0.00 | - | 1 | 0 | 39.17% |
© 2024 Yahoo. All rights reserved.