UK markets open in 6 hours 13 minutes
NIKKEI 225
38,627.57 +553.59 (+1.45%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,170.52 +1,142.59 (+2.33%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00780000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.65 | -92.86% | 25 | 19 | 68.36% |
| ULTA240920C00780000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.05 | 0.10 | 0.95 | 0.00 | - | 1 | 11 | 51.71% |
| ULTA250117C00780000 | 2024-03-26 10:45AM EDT | 2025-01-17 | 3.38 | 0.25 | 1.55 | 0.00 | - | 1 | 45 | 40.49% |
| ULTA250620C00780000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 2024-09-20 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.