Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.86+0.17 (+1.59%)

At close: 4:00PM EDT

10.82 -0.04 (-0.37%)
After hours: 05:38PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	11.00	11.39	10.60	10.86	10.86	14,869,539
26 Oct 2021	10.69	10.90	10.68	10.69	10.69	14,691,400
25 Oct 2021	10.57	10.57	10.47	10.48	10.48	8,176,100
22 Oct 2021	10.34	10.42	10.23	10.25	10.25	6,076,000
21 Oct 2021	10.38	10.42	10.30	10.37	10.37	5,442,400
20 Oct 2021	10.50	10.50	10.39	10.42	10.42	5,781,000
19 Oct 2021	10.61	10.68	10.56	10.62	10.62	7,444,300
18 Oct 2021	10.33	10.39	10.20	10.38	10.38	6,549,700
15 Oct 2021	10.54	10.55	10.32	10.39	10.39	7,171,000
14 Oct 2021	10.42	10.43	10.20	10.24	10.24	7,041,900
13 Oct 2021	10.13	10.24	10.07	10.16	10.16	5,901,800
12 Oct 2021	10.53	10.53	10.17	10.34	10.34	11,540,800
11 Oct 2021	10.71	10.83	10.60	10.61	10.61	5,837,600
08 Oct 2021	10.84	10.87	10.69	10.75	10.75	6,290,600
07 Oct 2021	11.03	11.11	10.95	10.96	10.96	9,490,700
06 Oct 2021	10.65	10.66	10.41	10.53	10.53	13,126,400
05 Oct 2021	10.90	10.95	10.83	10.89	10.89	7,550,500
04 Oct 2021	11.00	11.00	10.64	10.69	10.69	9,551,300
01 Oct 2021	11.31	11.35	11.15	11.30	11.30	5,931,900
30 Sept 2021	11.48	11.53	11.38	11.43	11.43	5,227,100
29 Sept 2021	11.43	11.50	11.29	11.32	11.32	5,837,600
28 Sept 2021	11.75	11.76	11.49	11.53	11.53	6,421,800
27 Sept 2021	11.85	11.98	11.81	11.90	11.90	2,663,300
24 Sept 2021	12.01	12.11	11.89	11.99	11.99	4,363,400
23 Sept 2021	11.88	11.91	11.78	11.87	11.87	6,055,000
22 Sept 2021	11.60	11.79	11.54	11.74	11.74	5,075,900
21 Sept 2021	11.50	11.51	11.32	11.38	11.38	3,638,400
20 Sept 2021	11.31	11.52	11.23	11.42	11.42	7,591,500
17 Sept 2021	11.90	11.93	11.71	11.73	11.73	5,930,900
16 Sept 2021	11.97	12.08	11.90	12.03	12.03	4,971,300
15 Sept 2021	11.98	11.99	11.84	11.97	11.97	3,348,800
14 Sept 2021	12.01	12.08	11.92	11.96	11.96	5,143,100
13 Sept 2021	12.20	12.22	12.04	12.17	12.17	4,215,900
10 Sept 2021	12.36	12.54	12.22	12.22	12.22	5,046,800
09 Sept 2021	12.15	12.28	12.09	12.14	12.14	5,261,700
08 Sept 2021	11.96	11.96	11.75	11.84	11.84	7,684,700
07 Sept 2021	12.50	12.50	12.11	12.25	12.25	8,810,600
03 Sept 2021	12.42	12.62	12.21	12.50	12.50	13,023,400
02 Sept 2021	11.79	11.90	11.71	11.75	11.75	8,398,500
01 Sept 2021	11.50	11.97	11.49	11.85	11.85	13,070,900
31 Aug 2021	11.40	11.49	11.31	11.37	11.37	6,327,000
30 Aug 2021	11.44	11.44	11.27	11.35	11.35	4,287,100
27 Aug 2021	11.16	11.34	11.12	11.29	11.29	7,608,000
26 Aug 2021	11.11	11.20	11.00	11.11	11.11	8,721,400
25 Aug 2021	10.97	11.37	10.93	11.26	11.26	12,688,400
24 Aug 2021	10.58	10.72	10.56	10.68	10.68	9,962,900
23 Aug 2021	10.57	10.69	10.48	10.60	10.60	11,934,000
20 Aug 2021	10.08	10.57	10.05	10.37	10.37	11,505,400
19 Aug 2021	9.89	10.24	9.82	10.20	10.20	8,878,300
18 Aug 2021	10.38	10.53	10.22	10.23	10.23	8,368,500
17 Aug 2021	10.07	10.13	9.94	10.04	10.04	8,413,600
16 Aug 2021	10.31	10.35	10.25	10.33	10.33	2,600,900
13 Aug 2021	10.53	10.55	10.23	10.42	10.42	9,024,700
12 Aug 2021	10.85	10.94	10.71	10.93	10.93	3,325,500
11 Aug 2021	10.91	10.95	10.71	10.84	10.84	4,383,900
10 Aug 2021	10.90	10.92	10.69	10.83	10.83	7,899,900
09 Aug 2021	11.26	11.29	11.14	11.20	11.20	4,789,300
06 Aug 2021	11.26	11.38	11.14	11.33	11.33	7,491,600
05 Aug 2021	11.42	11.71	11.38	11.55	11.55	10,753,300
04 Aug 2021	10.84	11.01	10.83	10.95	10.95	6,782,000
03 Aug 2021	10.60	10.71	10.55	10.65	10.65	5,957,700
02 Aug 2021	10.46	10.46	10.26	10.29	10.29	8,646,700
30 Jul 2021	10.20	10.59	10.16	10.53	10.53	9,658,300
29 Jul 2021	9.74	10.25	9.72	10.19	10.19	17,667,400
28 Jul 2021	9.27	9.55	9.24	9.47	9.47	10,036,800
27 Jul 2021	9.45	9.48	9.06	9.23	9.23	10,283,000
26 Jul 2021	9.48	9.59	9.44	9.49	9.49	4,363,400
23 Jul 2021	9.41	9.50	9.37	9.43	9.43	4,096,100
22 Jul 2021	9.29	9.50	9.27	9.43	9.43	8,455,200
21 Jul 2021	8.94	9.20	8.92	9.16	9.16	9,659,500
21 Jul 2021	0.285 Dividend
20 Jul 2021	9.31	9.47	9.18	9.35	9.07	5,920,600
19 Jul 2021	9.19	9.27	9.13	9.27	8.99	5,413,600
16 Jul 2021	9.54	9.62	9.37	9.43	9.14	5,718,800
15 Jul 2021	9.81	9.83	9.24	9.47	9.18	13,967,400
14 Jul 2021	9.85	9.88	9.70	9.70	9.40	6,502,900
13 Jul 2021	9.63	9.90	9.62	9.82	9.52	8,055,300
12 Jul 2021	9.54	9.66	9.49	9.64	9.35	4,691,000
09 Jul 2021	9.38	9.59	9.32	9.53	9.24	5,631,000
08 Jul 2021	9.21	9.36	9.17	9.32	9.04	5,802,300
07 Jul 2021	9.56	9.58	9.35	9.41	9.12	4,380,700
06 Jul 2021	9.45	9.49	9.28	9.42	9.13	3,472,100
02 Jul 2021	9.40	9.45	9.37	9.40	9.11	3,209,400
01 Jul 2021	9.37	9.38	9.22	9.27	8.99	4,251,900
30 Jun 2021	9.51	9.52	9.42	9.45	9.16	2,846,700
29 Jun 2021	9.50	9.58	9.44	9.58	9.29	2,856,100
28 Jun 2021	9.39	9.55	9.38	9.50	9.21	3,747,700
25 Jun 2021	9.52	9.54	9.41	9.43	9.14	3,485,600
24 Jun 2021	9.47	9.57	9.46	9.54	9.25	4,025,800
23 Jun 2021	9.41	9.47	9.28	9.28	9.00	4,448,600
22 Jun 2021	9.21	9.21	9.04	9.15	8.87	4,821,000
21 Jun 2021	9.20	9.27	9.08	9.27	8.99	4,574,900
18 Jun 2021	9.40	9.41	9.15	9.16	8.88	14,930,000
17 Jun 2021	9.53	9.74	9.51	9.64	9.35	6,954,600
16 Jun 2021	9.52	9.54	9.35	9.40	9.11	3,918,300
15 Jun 2021	9.71	9.80	9.54	9.56	9.27	3,944,500
14 Jun 2021	9.45	9.53	9.41	9.52	9.23	3,757,800
11 Jun 2021	9.40	9.48	9.36	9.46	9.17	3,185,000
10 Jun 2021	9.38	9.57	9.34	9.49	9.20	7,024,800
09 Jun 2021	9.18	9.28	9.02	9.22	8.94	5,239,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,098.24-7.77(-0.03%)

HANG SENG25,628.74-409.53(-1.57%)

CRUDE OIL82.07-2.58(-3.05%)

GOLD FUTURES1,798.30+4.90(+0.27%)

DOW35,490.69-266.19(-0.74%)

BTC-GBP42,999.71-1,952.91(-4.34%)

Top takeaways from chancellor Rishi Sunak's speech

United Microelectronics Corporation (UMC)

NIKKEI 225
29,098.24
-7.77(-0.03%)

HANG SENG
25,628.74
-409.53(-1.57%)

CRUDE OIL
82.07
-2.58(-3.05%)

GOLD FUTURES
1,798.30
+4.90(+0.27%)

DOW
35,490.69
-266.19(-0.74%)

BTC-GBP
42,999.71
-1,952.91(-4.34%)