How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

United Microelectronics Corporation (UMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.09

+0.42

(+7.41%)

At close: 04:00PM EDT

6.04

-0.05

(-0.82%)

Pre-market:

05:53AM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	5.94	6.11	5.94	6.09	6.09	12,894,900
03 Oct 2022	5.61	5.72	5.57	5.67	5.67	7,692,700
30 Sept 2022	5.55	5.69	5.55	5.57	5.57	5,773,500
29 Sept 2022	5.75	5.76	5.63	5.64	5.64	9,993,100
28 Sept 2022	5.75	5.86	5.68	5.85	5.85	6,119,800
27 Sept 2022	5.86	5.93	5.79	5.85	5.85	7,442,000
26 Sept 2022	5.79	5.88	5.71	5.77	5.77	9,329,600
23 Sept 2022	5.93	5.95	5.87	5.91	5.91	9,736,400
22 Sept 2022	6.15	6.15	6.01	6.02	6.02	9,145,800
21 Sept 2022	6.21	6.35	6.16	6.17	6.17	6,076,500
20 Sept 2022	6.35	6.37	6.22	6.25	6.25	6,068,800
19 Sept 2022	6.30	6.40	6.30	6.40	6.40	3,667,900
16 Sept 2022	6.29	6.40	6.28	6.40	6.40	7,676,600
15 Sept 2022	6.36	6.43	6.30	6.35	6.35	5,689,800
14 Sept 2022	6.39	6.49	6.38	6.39	6.39	7,115,400
13 Sept 2022	6.41	6.43	6.24	6.25	6.25	11,322,300
12 Sept 2022	6.54	6.57	6.50	6.53	6.53	3,230,300
09 Sept 2022	6.44	6.56	6.44	6.51	6.51	6,944,500
08 Sept 2022	6.32	6.40	6.26	6.39	6.39	5,915,200
07 Sept 2022	6.29	6.43	6.28	6.42	6.42	6,134,300
06 Sept 2022	6.56	6.56	6.31	6.34	6.34	6,572,100
02 Sept 2022	6.61	6.66	6.47	6.50	6.50	7,149,100
01 Sept 2022	6.53	6.59	6.42	6.55	6.55	10,037,100
31 Aug 2022	6.70	6.79	6.62	6.63	6.63	8,385,500
30 Aug 2022	6.59	6.62	6.48	6.56	6.56	8,111,300
29 Aug 2022	6.55	6.60	6.49	6.50	6.50	5,807,500
26 Aug 2022	6.91	6.91	6.61	6.61	6.61	7,643,900
25 Aug 2022	6.78	6.99	6.78	6.97	6.97	8,650,600
24 Aug 2022	6.70	6.77	6.68	6.73	6.73	4,504,200
23 Aug 2022	6.66	6.79	6.64	6.73	6.73	7,288,900
22 Aug 2022	6.80	6.84	6.69	6.70	6.70	8,270,200
19 Aug 2022	7.08	7.09	6.95	6.96	6.96	6,702,100
18 Aug 2022	7.03	7.15	7.00	7.11	7.11	5,303,300
17 Aug 2022	7.07	7.14	7.01	7.05	7.05	5,265,100
16 Aug 2022	7.21	7.25	7.14	7.16	7.16	4,786,400
15 Aug 2022	7.24	7.31	7.20	7.27	7.27	4,628,400
12 Aug 2022	7.16	7.30	7.13	7.26	7.26	9,149,900
11 Aug 2022	7.05	7.32	7.04	7.07	7.07	13,107,100
10 Aug 2022	6.80	7.02	6.78	7.02	7.02	10,027,300
09 Aug 2022	6.85	6.90	6.64	6.67	6.67	8,702,700
08 Aug 2022	6.89	6.93	6.79	6.86	6.86	6,851,000
05 Aug 2022	6.98	7.10	6.95	6.96	6.96	8,501,500
04 Aug 2022	6.74	6.85	6.71	6.80	6.80	4,648,500
03 Aug 2022	6.64	6.72	6.57	6.71	6.71	5,964,800
02 Aug 2022	6.54	6.72	6.52	6.58	6.58	6,074,300
01 Aug 2022	6.78	6.78	6.63	6.66	6.66	8,964,600
29 Jul 2022	6.77	6.87	6.74	6.82	6.82	8,057,400
28 Jul 2022	6.64	6.74	6.52	6.72	6.72	10,182,600
27 Jul 2022	6.64	6.92	6.63	6.89	6.89	12,569,300
26 Jul 2022	6.53	6.58	6.48	6.49	6.49	12,157,300
25 Jul 2022	6.88	6.90	6.75	6.87	6.87	9,329,400
22 Jul 2022	7.21	7.24	7.03	7.08	7.08	7,364,600
21 Jul 2022	7.19	7.35	7.19	7.30	7.30	11,813,600
20 Jul 2022	6.86	7.01	6.86	7.00	7.00	8,692,600
19 Jul 2022	6.78	6.94	6.78	6.93	6.93	9,925,500
18 Jul 2022	6.84	6.86	6.70	6.70	6.70	8,500,000
15 Jul 2022	6.64	6.70	6.57	6.70	6.70	5,503,600
14 Jul 2022	6.56	6.64	6.47	6.62	6.62	8,752,600
13 Jul 2022	6.38	6.66	6.35	6.60	6.60	13,363,700
12 Jul 2022	6.64	6.73	6.41	6.50	6.50	15,429,100
11 Jul 2022	6.57	6.59	6.45	6.51	6.51	6,070,200
08 Jul 2022	6.70	6.82	6.66	6.79	6.79	6,886,000
07 Jul 2022	6.71	6.85	6.69	6.80	6.80	10,468,400
06 Jul 2022	6.33	6.38	6.24	6.36	6.36	12,550,600
05 Jul 2022	6.47	6.57	6.36	6.56	6.56	11,508,000
01 Jul 2022	6.58	6.64	6.50	6.55	6.55	12,783,800
30 Jun 2022	6.60	6.82	6.58	6.77	6.77	12,398,500
29 Jun 2022	7.07	7.07	6.90	6.95	6.95	9,174,300
28 Jun 2022	7.21	7.28	7.06	7.08	7.08	8,270,500
27 Jun 2022	7.42	7.50	7.29	7.32	7.32	7,760,800
24 Jun 2022	7.10	7.35	7.03	7.35	7.35	11,001,900
23 Jun 2022	7.23	7.25	6.92	7.09	7.09	14,098,700
22 Jun 2022	7.47	7.57	7.39	7.44	7.44	14,993,800
21 Jun 2022	7.79	8.06	7.79	7.97	7.97	6,687,100
21 Jun 2022	0.517 Dividend
17 Jun 2022	7.91	7.99	7.78	7.98	7.46	8,278,300
16 Jun 2022	8.15	8.19	7.93	7.98	7.46	9,357,900
15 Jun 2022	8.23	8.50	8.22	8.40	7.86	5,363,300
14 Jun 2022	8.15	8.29	8.11	8.23	7.70	5,750,900
13 Jun 2022	8.31	8.45	8.10	8.11	7.58	13,561,900
10 Jun 2022	8.55	8.68	8.52	8.52	7.97	6,055,300
09 Jun 2022	8.90	8.98	8.67	8.67	8.11	9,587,600
08 Jun 2022	9.10	9.10	8.91	8.96	8.38	6,527,200
07 Jun 2022	8.92	9.05	8.84	9.05	8.46	5,198,400
06 Jun 2022	8.93	9.02	8.87	8.88	8.30	7,798,100
03 Jun 2022	8.77	8.87	8.66	8.71	8.15	8,209,500
02 Jun 2022	8.59	8.99	8.55	8.97	8.39	11,207,900
01 Jun 2022	8.85	8.85	8.56	8.64	8.08	5,202,300
31 May 2022	8.76	8.85	8.69	8.81	8.24	5,452,300
27 May 2022	8.72	8.77	8.65	8.77	8.20	7,252,000
26 May 2022	8.43	8.65	8.39	8.63	8.07	6,793,200
25 May 2022	8.28	8.48	8.26	8.45	7.90	6,776,600
24 May 2022	8.31	8.34	8.19	8.23	7.70	4,998,800
23 May 2022	8.50	8.57	8.44	8.55	8.00	4,924,400
20 May 2022	8.64	8.64	8.32	8.55	8.00	9,290,700
19 May 2022	8.32	8.64	8.32	8.44	7.89	9,070,600
18 May 2022	8.56	8.61	8.31	8.32	7.78	7,241,600
17 May 2022	8.47	8.66	8.46	8.66	8.10	10,582,000
16 May 2022	8.29	8.40	8.27	8.29	7.75	4,863,600
13 May 2022	8.11	8.38	8.07	8.37	7.83	9,214,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,017.84-68.62(-0.97%)

FTSE 25017,635.74-186.41(-1.05%)

AIM814.42-5.42(-0.66%)

GBP/EUR1.1440-0.0048(-0.41%)

GBP/USD1.1357-0.0118(-1.03%)

BTC-GBP17,709.39+60.76(+0.34%)

How to have a more affordable Christmas

United Microelectronics Corporation (UMC)

FTSE 100
7,017.84
-68.62(-0.97%)

FTSE 250
17,635.74
-186.41(-1.05%)

AIM
814.42
-5.42(-0.66%)

GBP/EUR
1.1440
-0.0048(-0.41%)

GBP/USD
1.1357
-0.0118(-1.03%)

BTC-GBP
17,709.39
+60.76(+0.34%)