United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 11 | 4.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 49 | 5.00 | 0.04 | 0.00 | - | 3 | 6 |
| 1.91 | 0.00 | - | 4 | 7 | 6.00 | 0.13 | 0.00 | - | 3 | 20 |
| 1.10 | +0.25 | +29.41% | 3 | 559 | 7.00 | 0.13 | -0.10 | -43.48% | 4 | 720 |
| 0.35 | +0.10 | +40.00% | 22 | 3,031 | 8.00 | 0.70 | 0.00 | - | 1 | 1,680 |
| 0.05 | -0.02 | -28.57% | 65 | 1,100 | 9.00 | 1.71 | 0.00 | - | 25 | 502 |
| 0.04 | 0.00 | - | 3 | 210 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 211 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 47 | 58 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.