United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 484.38% |
| UMC241018C00002000 | 2024-04-15 10:46AM EDT | 2.00 | 6.10 | 5.10 | 7.60 | +0.10 | +1.67% | 1 | 1 | 164.06% |
| UMC241018C00004000 | 2024-03-22 10:13AM EDT | 4.00 | 4.18 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 157.23% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 1.05 | 2.90 | 0.00 | - | 90 | 96 | 85.35% |
| UMC241018C00007000 | 2024-04-30 3:41PM EDT | 7.00 | 0.85 | 0.30 | 2.70 | 0.00 | - | 12 | 142 | 103.42% |
| UMC241018C00008000 | 2024-05-03 3:38PM EDT | 8.00 | 0.49 | 0.50 | 2.05 | +0.09 | +22.50% | 9 | 3,014 | 55.18% |
| UMC241018C00009000 | 2024-05-01 3:21PM EDT | 9.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 21 | 513 | 22.36% |
| UMC241018C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 85 | 29.88% |
| UMC241018C00011000 | 2024-04-09 9:50AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 52.64% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 60.64% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 67.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 83.11% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 6.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 100 | 229 | 75.78% |
| UMC241018P00007000 | 2024-05-02 3:02PM EDT | 7.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 641 | 36.13% |
| UMC241018P00008000 | 2024-05-03 10:59AM EDT | 8.00 | 0.70 | 0.35 | 2.35 | -0.31 | -30.69% | 1 | 100 | 65.72% |
| UMC241018P00009000 | 2024-05-01 10:48AM EDT | 9.00 | 1.83 | 0.50 | 3.40 | 0.00 | - | 20 | 21 | 64.65% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 67.09% |
© 2024 Yahoo. All rights reserved.