UK markets open in 4 hours 47 minutes
NIKKEI 225
38,451.27 -383.83 (-0.99%) HANG SENG
18,570.29 +90.92 (+0.49%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,219.10 -835.21 (-1.64%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 4 | 19 |
| 1.40 | 0.00 | - | 90 | 96 | 6.00 | 0.25 | 0.00 | - | 100 | 229 |
| 0.85 | 0.00 | - | 12 | 142 | 7.00 | 0.27 | 0.00 | - | 6 | 642 |
| 0.49 | -0.01 | -2.00% | 3 | 3,017 | 8.00 | 0.70 | 0.00 | - | 1 | 101 |
| 0.20 | +0.10 | +100.00% | 1 | 513 | 9.00 | 1.83 | 0.00 | - | 20 | 21 |
| 0.10 | -0.05 | -33.33% | 1 | 86 | 10.00 | 2.95 | 0.00 | - | - | 44 |
| 0.15 | 0.00 | - | 4 | 44 | 11.00 | 3.20 | 0.00 | - | 19 | 45 |
| 0.15 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.