United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.50 | 5.80 | 0.00 | - | 3 | 14 | 92.19% |
| UMC250117C00005000 | 2024-05-10 1:28PM EDT | 5.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 263 | 56.64% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 6.00 | 2.18 | 1.80 | 2.45 | 0.00 | - | 1 | 1 | 49.32% |
| UMC250117C00007500 | 2024-05-10 9:50AM EDT | 7.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 13 | 4,011 | 26.51% |
| UMC250117C00009000 | 2024-05-03 2:05PM EDT | 9.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 7 | 25 | 25.68% |
| UMC250117C00010000 | 2024-05-06 12:26PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 5,635 | 28.03% |
| UMC250117C00011000 | 2024-05-06 10:19AM EDT | 11.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 28.52% |
| UMC250117C00012500 | 2024-05-08 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 1,250 | 40.33% |
| UMC250117C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 1,170 | 51.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 127 | 81.25% |
| UMC250117P00005000 | 2024-04-04 12:40PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 53.32% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 6.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.60% |
| UMC250117P00007500 | 2024-04-29 10:51AM EDT | 7.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 8 | 2,434 | 35.06% |
| UMC250117P00010000 | 2024-04-17 12:38PM EDT | 10.00 | 2.80 | 1.70 | 3.40 | 0.00 | - | 1 | 96 | 78.42% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 62.11% |
© 2024 Yahoo. All rights reserved.