United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 14 | 2.50 | 0.05 | 0.00 | - | 20 | 127 |
| 2.85 | 0.00 | - | 15 | 265 | 5.00 | 0.15 | 0.00 | - | 1 | 332 |
| 2.18 | +0.48 | +28.24% | 1 | 2 | 6.00 | 0.25 | 0.00 | - | 1 | 1 |
| 0.90 | +0.20 | +28.57% | 148 | 4,000 | 7.50 | 0.70 | 0.00 | - | 8 | 2,434 |
| 0.30 | 0.00 | - | 5 | 22 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 994 | 6,133 | 10.00 | 2.80 | 0.00 | - | 1 | 96 |
| 0.10 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,235 | 12.50 | 4.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 1,172 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.