United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC260116C00003000 | 2024-04-17 11:12AM EDT | 3.00 | 4.50 | 4.40 | 7.20 | 0.00 | - | - | 0 | 94.73% |
| UMC260116C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 3.00 | 2.50 | 3.90 | +0.35 | +13.21% | 4 | 79 | 58.79% |
| UMC260116C00007000 | 2024-05-03 2:50PM EDT | 7.00 | 1.70 | 1.10 | 1.95 | +0.20 | +13.33% | 1 | 245 | 33.11% |
| UMC260116C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 10 | 1,498 | 27.00% |
| UMC260116C00012000 | 2024-04-25 3:20PM EDT | 12.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 13 | 418 | 30.71% |
| UMC260116C00015000 | 2024-05-03 1:05PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 168 | 1,742 | 32.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC260116P00003000 | 2023-11-06 11:19AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 57.42% |
| UMC260116P00005000 | 2024-03-28 12:36PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 41.99% |
| UMC260116P00007000 | 2024-05-01 9:32AM EDT | 7.00 | 0.98 | 0.70 | 0.95 | 0.00 | - | 1 | 205 | 37.26% |
| UMC260116P00010000 | 2024-04-30 2:09PM EDT | 10.00 | 2.85 | 0.20 | 5.00 | 0.00 | - | 1 | 53 | 89.94% |
| UMC260116P00012000 | 2023-12-27 10:30AM EDT | 12.00 | 4.10 | 3.90 | 5.00 | 0.00 | - | - | 0 | 51.90% |
© 2024 Yahoo. All rights reserved.