UK markets close in 37 minutes

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.18-0.09 (-1.24%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC220819C000025002022-08-11 12:02PM EDT2.504.704.504.800.00---734.38%
UMC220819C000050002022-08-12 9:46AM EDT5.002.202.102.250.00-473260.94%
UMC220819C000075002022-08-15 2:12PM EDT7.500.040.000.050.00-461,58553.13%
UMC220819C000100002022-08-16 10:37AM EDT10.000.010.000.05-0.04-80.00%215,846179.69%
UMC220819C000125002022-07-07 3:29PM EDT12.500.050.000.050.00--1268.75%
UMC220819C000150002022-08-11 1:57PM EDT15.000.010.000.050.00-3,0005337.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC220819P000025002022-07-28 9:56AM EDT2.500.050.000.050.00--1531.25%
UMC220819P000050002022-08-11 9:49AM EDT5.000.020.000.050.00-2325206.25%
UMC220819P000075002022-08-15 3:25PM EDT7.500.320.300.40+0.12+60.00%54,58665.63%
UMC220819P000100002022-08-15 12:41PM EDT10.002.852.752.95+0.10+3.64%115,258185.94%
UMC220819P000125002022-08-12 2:53PM EDT12.505.265.305.400.00-33278.13%
UMC220819P000150002022-08-11 1:57PM EDT15.007.857.708.000.00-3,0000350.00%