UK Markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.01 (+0.14%)
At close: 04:00PM EST
7.47 +0.06 (+0.81%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC230120C000025002022-08-10 2:47PM EST2.504.404.604.70+0.30+7.32%2160.00%
UMC230120C000050002022-08-11 10:23AM EST5.002.302.152.30+0.45+24.32%24570.00%
UMC230120C000075002022-08-11 12:54PM EST7.500.620.550.70+0.14+29.17%674,23661.52%
UMC230120C000100002022-08-11 9:34AM EST10.000.150.100.15+0.05+50.00%6726,98469.14%
UMC230120C000125002022-08-10 10:54AM EST12.500.040.000.10-0.01-20.00%1755,54782.81%
UMC230120C000150002022-08-10 8:41AM EST15.000.050.000.050.00-45,97692.97%
UMC230120C000175002022-01-04 11:51AM EST17.500.450.400.550.00-1080200.20%
UMC230120C000200002022-07-20 1:12PM EST20.000.050.000.100.00-72,400135.16%
UMC230120C000225002021-12-30 12:25PM EST22.500.270.150.300.00-1189194.53%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC230120P000025002022-08-09 2:07PM EST2.500.050.000.100.00-125175.00%
UMC230120P000050002022-08-10 2:53PM EST5.000.190.100.20+0.02+11.76%2010,40298.05%
UMC230120P000075002022-08-11 9:32AM EST7.501.051.001.15-0.32-23.36%519,63194.92%
UMC230120P000100002022-08-11 8:43AM EST10.003.103.003.10-0.37-10.66%1015,552110.55%
UMC230120P000125002022-07-27 12:04PM EST12.505.905.205.600.00-1746130.08%
UMC230120P000150002021-11-05 9:18AM EST15.005.304.204.700.00-1160.00%
UMC230120P000175002022-07-19 11:11AM EST17.5010.8010.3010.600.00-142,277184.77%
UMC230120P000200002021-11-23 10:53AM EST20.009.408.809.000.00-10300.00%
UMC230120P000225002021-11-22 11:05AM EST22.5011.2011.1011.500.00-350.00%