United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-05-08 10:00AM EDT | 4.00 | 4.00 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 580.47% |
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 0.85 | 3.30 | 0.00 | - | 1 | 11 | 109.38% |
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 7 | 96 | 113.28% |
| UMC240517C00008000 | 2024-05-10 12:22PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 52 | 802 | 35.55% |
| UMC240517C00009000 | 2024-05-09 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 331 | 53.13% |
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 120.31% |
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 66.41% |
| UMC240517P00008000 | 2024-05-10 12:06PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 7 | 118 | 26.95% |
© 2024 Yahoo. All rights reserved.