UK Markets closed

United Microelectronics Corporation (UMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.34-0.35 (-2.99%)
At close: 04:00PM EST
11.34 -0.01 (-0.09%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC220121C000025002021-12-20 12:31PM EST2.508.308.508.800.00-4510.00%
UMC220121C000050002022-01-05 12:42PM EST5.006.416.006.30+0.01+0.16%29100.00%
UMC220121C000075002022-01-04 10:11AM EST7.503.953.603.800.00-15310.00%
UMC220121C000100002022-01-05 3:57PM EST10.001.221.101.25-0.38-23.75%13910,9670.00%
UMC220121C000125002022-01-05 3:49PM EST12.500.100.050.10+0.01+11.11%1399,96885.55%
UMC220121C000150002022-01-05 3:19PM EST15.000.020.000.05-0.01-33.33%172,656143.75%
UMC220121C000175002021-12-16 11:44AM EST17.500.050.000.050.00-1334206.25%
UMC220121C000200002021-12-01 1:51PM EST20.000.040.000.100.00--1285.94%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC220121P000050002021-12-01 9:30AM EST5.000.050.000.000.00-338650.00%
UMC220121P000075002022-01-05 11:01AM EST7.500.010.000.10-0.02-66.67%35,052242.19%
UMC220121P000100002022-01-05 2:41PM EST10.000.050.000.050.00-3537,74479.69%
UMC220121P000125002022-01-05 2:41PM EST12.501.251.301.50+0.15+13.64%21,101133.59%
UMC220121P000150002022-01-05 11:27AM EST15.003.533.704.00+0.08+2.32%10396230.47%
UMC220121P000175002021-11-10 6:59AM EST17.507.106.006.600.00-21287.50%