United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 145.31% |
| UMC240517C00006000 | 2024-04-22 1:17PM EDT | 6.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | 1 | 12 | 98.44% |
| UMC240517C00007000 | 2024-04-26 10:15AM EDT | 7.00 | 0.75 | 0.75 | 0.85 | +0.02 | +2.74% | 2 | 93 | 53.13% |
| UMC240517C00008000 | 2024-04-25 3:27PM EDT | 8.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 32 | 686 | 27.34% |
| UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 49.22% |
| UMC240517C00010000 | 2024-04-19 12:27PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 34 | 46 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 19 | 19 | 166.41% |
| UMC240517P00007000 | 2024-04-25 11:42AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 48.44% |
| UMC240517P00008000 | 2024-04-23 3:58PM EDT | 8.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | 2 | 119 | 30.86% |
© 2024 Yahoo. All rights reserved.