United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00010000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 34 | 46 | 62.50% |
| UMC240719C00010000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 210 | 50.39% |
| UMC241018C00010000 | 2024-04-23 12:56PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 65 | 31.15% |
| UMC250117C00010000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 13 | 6,127 | 31.45% |
| UMC260116C00010000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 1,598 | 32.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00010000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 2.80 | 2.00 | 3.40 | 0.00 | - | 1 | 96 | 68.26% |
| UMC260116P00010000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 3.10 | 0.50 | 4.10 | 0.00 | - | 1 | 52 | 61.91% |
© 2024 Yahoo. All rights reserved.