UK markets open in 3 hours 44 minutes

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85+0.08 (+1.39%)
At close: 04:00PM EDT
5.87 +0.02 (+0.34%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021C000100002022-09-26 10:39AM EDT2022-10-210.010.000.050.00-16518,634110.94%
UMC221118C000100002022-09-19 9:43AM EDT2022-11-180.050.000.350.00--1116.02%
UMC230120C000100002022-09-23 3:31PM EDT2023-01-200.050.000.050.00-1027,26250.78%
UMC230421C000100002022-09-22 11:01AM EDT2023-04-210.050.050.150.00-10350.20%
UMC230616C000100002022-09-26 1:19PM EDT2023-06-160.100.050.100.00-51,96644.53%
UMC240119C000100002022-09-26 11:44AM EDT2024-01-190.200.150.400.00-102,72649.90%
UMC250117C000100002022-09-16 3:52PM EDT2025-01-170.800.003.200.00-213073.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021P000100002022-09-26 11:06AM EDT2022-10-214.202.855.400.00-22,940375.00%
UMC221118P000100002022-09-20 12:31PM EDT2022-11-183.723.504.400.00--1128.91%
UMC230120P000100002022-09-23 3:40PM EDT2023-01-204.523.405.100.00-513,52067.19%
UMC230616P000100002022-09-23 2:09PM EDT2023-06-164.203.904.400.00-122,09657.52%
UMC240119P000100002022-09-23 12:16PM EDT2024-01-193.813.106.900.00-108768.75%
UMC250117P000100002022-09-23 3:40PM EDT2025-01-175.023.107.500.00-5560.50%