UK Markets open in 2 hrs 8 mins

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85+0.08 (+1.39%)
At close: 04:00PM EDT
5.87 +0.02 (+0.34%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021C000125002022-08-05 9:54AM EDT2022-10-210.050.000.100.00--196164.06%
UMC230120C000125002022-08-10 11:54AM EDT2023-01-200.040.000.10-0.01-20.00%1755,54775.00%
UMC230616C000125002022-08-08 3:56PM EDT2023-06-160.100.100.150.00-106359.77%
UMC240119C000125002022-08-10 11:51AM EDT2024-01-190.320.200.50+0.07+28.00%11081858.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021P000125002022-08-04 12:40PM EDT2022-10-215.755.305.500.00--480.00%
UMC230120P000125002022-07-27 1:04PM EDT2023-01-205.905.205.600.00-17460.00%
UMC230616P000125002022-07-15 11:04AM EDT2023-06-166.005.405.700.00--10.00%
UMC240119P000125002022-08-05 12:23PM EDT2024-01-196.105.706.100.00-12030.00%