UK markets open in 2 hours 30 minutes

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85+0.08 (+1.39%)
At close: 04:00PM EDT
5.87 +0.02 (+0.34%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021C000025002022-09-13 10:00AM EDT2022-10-213.900.000.000.00-100.00%
UMC230120C000025002022-08-24 11:29AM EDT2023-01-204.243.003.700.00-15150.00%
UMC230616C000025002022-09-06 11:21AM EDT2023-06-163.900.000.000.00-500.00%
UMC240119C000025002022-09-06 10:30AM EDT2024-01-194.400.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC221021P000025002022-07-08 1:33PM EDT2022-10-210.050.000.500.00-3139328.91%
UMC230120P000025002022-09-12 9:52AM EDT2023-01-200.030.000.000.00-112050.00%
UMC230616P000025002022-09-23 10:58AM EDT2023-06-160.070.000.000.00-25025.00%
UMC240119P000025002022-09-22 9:42AM EDT2024-01-190.150.000.000.00-1025.00%