United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 7 | 96 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.10 | -66.67% | 3 | 26 |
| 1.10 | +0.25 | +29.41% | 3 | 559 | 2024-07-19 | 0.13 | -0.10 | -43.48% | 4 | 720 |
| 0.85 | 0.00 | - | 12 | 142 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 641 |
| 1.70 | +0.20 | +13.33% | 1 | 245 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.