UMH Properties, Inc. (UMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00010000 | 2024-03-13 10:48AM EDT | 10.00 | 5.88 | 5.10 | 6.80 | 0.00 | - | 30 | 30 | 225.20% |
| UMH240621C00012500 | 2024-03-13 10:47AM EDT | 12.50 | 3.50 | 0.95 | 4.30 | 0.00 | - | 30 | 14 | 214.65% |
| UMH240621C00015000 | 2024-05-23 11:06AM EDT | 15.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 3 | 106 | 72.17% |
| UMH240621C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 420 | 49.22% |
| UMH240621C00020000 | 2023-12-22 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00010000 | 2023-12-18 4:50PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 121.48% |
| UMH240621P00012500 | 2024-04-16 2:22PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 229 | 62.50% |
| UMH240621P00015000 | 2024-05-30 11:48AM EDT | 15.00 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 3 | 219 | 28.32% |
| UMH240621P00017500 | 2024-03-14 2:39PM EDT | 17.50 | 2.10 | 0.95 | 2.65 | 0.00 | - | 1 | 12 | 68.16% |
| UMH240621P00025000 | 2023-12-26 1:42PM EDT | 25.00 | 9.67 | 8.80 | 10.30 | 0.00 | - | - | 1 | 171.29% |
© 2024 Yahoo. All rights reserved.