UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00010000 | 2024-03-13 10:48AM EDT | 2024-06-21 | 5.88 | 5.10 | 6.80 | 0.00 | - | 30 | 30 | 236.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00010000 | 2023-12-18 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 127.73% |
| UMH240920P00010000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 72.56% |
| UMH241220P00010000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.71% |
© 2024 Yahoo. All rights reserved.