UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00012500 | 2024-03-13 10:47AM EDT | 2024-06-21 | 3.50 | 0.95 | 4.30 | 0.00 | - | 30 | 14 | 225.59% |
| UMH240920C00012500 | 2024-02-26 10:57AM EDT | 2024-09-20 | 2.40 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00012500 | 2024-04-16 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 229 | 65.63% |
| UMH240920P00012500 | 2024-05-03 1:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 48.15% |
| UMH241220P00012500 | 2024-04-23 2:57PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.