UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00015000 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| UMH240920C00015000 | 2024-05-28 12:07PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| UMH241220C00015000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00015000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 1.56% |
| UMH240920P00015000 | 2024-05-29 1:15PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.78% |
| UMH241220P00015000 | 2024-05-22 11:09AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.39% |
© 2024 Yahoo. All rights reserved.