Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMH240621C00020000 | 2023-12-22 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
UMH240920C00020000 | 2024-03-11 1:21PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 46.19% |
UMH241220C00020000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |