UMH Properties, Inc. (UMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00015000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 1.00 | 1.00 | 2.60 | 0.00 | - | 4 | 109 | 65.04% |
| UMH240920C00015000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.68 | 0.00 | 2.90 | 0.00 | - | 2 | 5 | 65.72% |
| UMH241220C00015000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 38.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00015000 | 2024-05-14 2:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 160 | 25.88% |
| UMH240920P00015000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 143 | 32.52% |
| UMH241220P00015000 | 2024-05-13 1:01PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.40 | 0.00 | - | 120 | 134 | 39.06% |
© 2024 Yahoo. All rights reserved.