UMH Properties, Inc. (UMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621C00017500 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 25.78% |
| UMH240920C00017500 | 2024-05-20 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 75 | 31.89% |
| UMH241220C00017500 | 2024-05-02 3:28PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 51 | 60 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMH240621P00017500 | 2024-03-14 2:39PM EDT | 2024-06-21 | 2.10 | 0.95 | 2.65 | 0.00 | - | 1 | 12 | 83.89% |
| UMH240920P00017500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 3.40 | 0.90 | 2.70 | 0.00 | - | - | 2 | 44.24% |
© 2024 Yahoo. All rights reserved.