UK markets close in 5 hours 36 minutes

United Malt Group Limited (UMLGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.15000.0000 (0.00%)
At close: 03:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20223.15003.15003.15003.15003.1500-
13 Jan 20223.15003.15003.15003.15003.1500300
12 Jan 20223.25003.25003.25003.25003.2500-
11 Jan 20223.25003.25003.25003.25003.2500-
10 Jan 20223.25003.25003.25003.25003.2500-
07 Jan 20223.25003.25003.25003.25003.2500-
06 Jan 20223.25003.25003.25003.25003.2500-
05 Jan 20223.25003.25003.25003.25003.25002,300
04 Jan 20223.18003.18003.18003.18003.1800-
03 Jan 20223.18003.18003.18003.18003.1800-
31 Dec 20213.18003.18003.18003.18003.1800-
30 Dec 20213.18003.18003.18003.18003.1800-
29 Dec 20213.18003.18003.18003.18003.18001,000
28 Dec 20213.05003.05003.05003.05003.0500-
27 Dec 20213.05003.05003.05003.05003.0500-
23 Dec 20213.05003.05003.05003.05003.0500-
22 Dec 20213.05003.05003.05003.05003.0500-
21 Dec 20213.05003.05003.05003.05003.0500-
20 Dec 20213.05003.05003.05003.05003.0500-
17 Dec 20213.05003.05003.05003.05003.0500-
16 Dec 20213.05003.05003.05003.05003.0500-
15 Dec 20213.05003.05003.05003.05003.0500-
14 Dec 20213.05003.05003.05003.05003.0500-
13 Dec 20213.05003.05003.05003.05003.0500-
10 Dec 20213.05003.05003.05003.05003.05001,000
09 Dec 20213.06003.06003.06003.06003.06002,000
08 Dec 20212.83002.83002.83002.83002.8300-
07 Dec 20212.83002.83002.83002.83002.8300-
06 Dec 20212.83002.83002.83002.83002.8300-
03 Dec 20212.83002.83002.83002.83002.8300-
02 Dec 20212.83002.83002.83002.83002.83005,400
01 Dec 20212.80002.80002.80002.80002.8000-
30 Nov 20212.80002.80002.80002.80002.8000-
29 Nov 20212.80002.80002.80002.80002.8000-
26 Nov 20212.80002.80002.80002.80002.80001,600
24 Nov 20213.03003.03003.03003.03003.0300-
23 Nov 20213.03003.03003.03003.03003.0300700
22 Nov 20213.00003.00003.00003.00003.0000-
19 Nov 20213.00003.00003.00003.00003.0000-
18 Nov 20213.00003.00003.00003.00003.0000-
17 Nov 20213.00003.00003.00003.00003.0000-
16 Nov 20213.00003.00003.00003.00003.0000-
15 Nov 20213.00003.00003.00003.00003.0000-
12 Nov 20213.00003.00003.00003.00003.0000-
11 Nov 20213.00003.00003.00003.00003.0000-
10 Nov 20213.00003.00003.00003.00003.0000-
09 Nov 20213.00003.00003.00003.00003.0000-
08 Nov 20213.00003.00003.00003.00003.0000-
05 Nov 20213.00003.00003.00003.00003.0000-
04 Nov 20213.00003.00003.00003.00003.0000-
03 Nov 20213.00003.00003.00003.00003.0000-
02 Nov 20213.00003.00003.00003.00003.0000-
01 Nov 20213.00003.00003.00003.00003.0000-
29 Oct 20213.00003.00003.00003.00003.0000-
28 Oct 20213.00003.00003.00003.00003.0000-
27 Oct 20213.00003.00003.00003.00003.0000-
26 Oct 20213.00003.00003.00003.00003.0000-
25 Oct 20213.00003.00003.00003.00003.0000-
22 Oct 20213.00003.00003.00003.00003.0000-
21 Oct 20213.00003.00003.00003.00003.0000-
20 Oct 20213.00003.00003.00003.00003.0000-
19 Oct 20213.00003.00003.00003.00003.0000-
18 Oct 20213.00003.00003.00003.00003.0000-
15 Oct 20213.00003.00003.00003.00003.0000-
14 Oct 20213.00003.00003.00003.00003.0000-
13 Oct 20213.00003.00003.00003.00003.0000-
12 Oct 20213.00003.00003.00003.00003.0000-
11 Oct 20213.00003.00003.00003.00003.0000-
08 Oct 20213.00003.00003.00003.00003.0000-
07 Oct 20213.00003.00003.00003.00003.0000-
06 Oct 20213.00003.00003.00003.00003.0000-
05 Oct 20213.00003.00003.00003.00003.0000-
04 Oct 20213.00003.00003.00003.00003.0000-
01 Oct 20213.00003.00003.00003.00003.0000-
30 Sept 20213.00003.00003.00003.00003.0000-
29 Sept 20213.00003.00003.00003.00003.0000-
28 Sept 20213.00003.00003.00003.00003.0000-
27 Sept 20213.00003.00003.00003.00003.00002,000
24 Sept 20213.16003.16003.16003.16003.1600-
23 Sept 20213.16003.16003.16003.16003.1600-
22 Sept 20213.16003.16003.16003.16003.1600500
21 Sept 20213.16003.16003.16003.16003.1600-
20 Sept 20213.16003.16003.16003.16003.1600-
17 Sept 20213.16003.16003.16003.16003.1600-
16 Sept 20213.16003.16003.16003.16003.1600-
15 Sept 20213.16003.16003.16003.16003.1600-
14 Sept 20213.16003.16003.16003.16003.1600-
13 Sept 20213.16003.16003.16003.16003.1600-
10 Sept 20213.16003.16003.16003.16003.1600-
09 Sept 20213.16003.16003.16003.16003.1600-
08 Sept 20213.16003.16003.16003.16003.1600-
07 Sept 20213.16003.16003.16003.16003.1600-
03 Sept 20213.16003.16003.16003.16003.16002,000
02 Sept 20213.26003.26003.26003.26003.2600-
01 Sept 20213.26003.26003.26003.26003.2600-
31 Aug 20213.26003.26003.26003.26003.2600-
30 Aug 20213.26003.26003.26003.26003.2600-
27 Aug 20213.26003.26003.26003.26003.2600-
26 Aug 20213.26003.26003.26003.26003.2600-
25 Aug 20213.26003.26003.26003.26003.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...