Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

United Malt Group Limited (UMLGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.3490

0.0000

(0.00%)

At close: 11:06AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	2.3490	2.3490	2.3490	2.3490	2.3490	-
29 Jun 2022	2.3490	2.3490	2.3490	2.3490	2.3490	400
28 Jun 2022	2.4390	2.4390	2.2100	2.2100	2.2100	2,000
27 Jun 2022	2.3100	2.3100	2.3100	2.3100	2.3100	-
24 Jun 2022	2.3100	2.3100	2.3100	2.3100	2.3100	10,200
23 Jun 2022	2.2710	2.2710	2.2710	2.2710	2.2710	2,300
22 Jun 2022	2.3400	2.3400	2.3400	2.3400	2.3400	1,900
21 Jun 2022	2.4500	2.4500	2.4500	2.4500	2.4500	-
17 Jun 2022	2.4500	2.4500	2.4500	2.4500	2.4500	500
16 Jun 2022	2.4400	2.4400	2.4400	2.4400	2.4400	-
15 Jun 2022	2.5100	2.5100	2.4400	2.4400	2.4400	6,500
14 Jun 2022	2.6200	2.6200	2.6200	2.6200	2.6200	-
13 Jun 2022	2.6200	2.6200	2.6200	2.6200	2.6200	-
10 Jun 2022	2.6250	2.6250	2.6200	2.6200	2.6200	3,800
09 Jun 2022	2.6200	2.6200	2.6200	2.6200	2.6200	-
08 Jun 2022	2.6990	2.6990	2.6200	2.6200	2.6200	1,400
07 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	400
06 Jun 2022	2.7300	2.7300	2.7300	2.7300	2.7300	400
03 Jun 2022	2.6750	2.6750	2.6750	2.6750	2.6750	1,500
02 Jun 2022	2.7000	2.7000	2.7000	2.7000	2.7000	500
01 Jun 2022	2.7350	2.7350	2.7350	2.7350	2.7350	2,400
31 May 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
27 May 2022	2.7150	2.7500	2.7150	2.7500	2.7500	5,300
26 May 2022	2.6300	2.6300	2.6300	2.6300	2.6300	700
25 May 2022	2.7150	2.7150	2.7150	2.7150	2.7150	300
24 May 2022	2.7400	2.7400	2.7400	2.7400	2.7400	-
23 May 2022	2.7400	2.7400	2.7400	2.7400	2.7400	-
20 May 2022	2.7400	2.7400	2.7400	2.7400	2.7400	1,900
19 May 2022	2.8050	2.8050	2.8050	2.8050	2.8050	-
18 May 2022	2.8050	2.8050	2.8050	2.8050	2.8050	-
17 May 2022	2.8400	2.8400	2.8050	2.8050	2.8050	4,400
16 May 2022	2.8300	2.8300	2.8300	2.8300	2.8300	-
13 May 2022	2.8300	2.8300	2.8300	2.8300	2.8300	500
12 May 2022	2.7800	2.7800	2.7000	2.7000	2.7000	1,700
11 May 2022	2.7950	2.8000	2.7600	2.7600	2.7600	2,000
10 May 2022	2.8150	2.8150	2.8150	2.8150	2.8150	200
09 May 2022	2.8150	2.8150	2.8150	2.8150	2.8150	-
06 May 2022	2.8150	2.8150	2.8150	2.8150	2.8150	2,600
05 May 2022	2.9900	3.0800	2.9900	3.0800	3.0800	300
04 May 2022	2.8150	2.8150	2.8150	2.8150	2.8150	100
03 May 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
02 May 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
29 Apr 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
28 Apr 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
27 Apr 2022	2.9600	2.9600	2.9600	2.9600	2.9600	400
26 Apr 2022	2.9600	2.9600	2.9600	2.9600	2.9600	500
25 Apr 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
22 Apr 2022	3.2000	3.2000	3.2000	3.2000	3.2000	1,000
21 Apr 2022	3.2200	3.2200	3.2200	3.2200	3.2200	500
20 Apr 2022	3.1900	3.1900	3.1900	3.1900	3.1900	200
19 Apr 2022	2.9450	2.9450	2.9450	2.9450	2.9450	200
18 Apr 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
14 Apr 2022	2.8100	2.8100	2.8100	2.8100	2.8100	-
13 Apr 2022	3.0100	3.0100	2.8100	2.8100	2.8100	1,300
12 Apr 2022	3.0700	3.0700	3.0700	3.0700	3.0700	-
11 Apr 2022	3.0700	3.0700	3.0700	3.0700	3.0700	-
08 Apr 2022	2.8600	3.0700	2.8600	3.0700	3.0700	1,300
07 Apr 2022	2.9800	2.9800	2.9800	2.9800	2.9800	500
06 Apr 2022	2.9350	2.9350	2.9350	2.9350	2.9350	-
05 Apr 2022	2.8800	2.9350	2.8800	2.9350	2.9350	2,400
04 Apr 2022	2.7700	2.9700	2.7700	2.9700	2.9700	1,800
01 Apr 2022	2.9200	2.9200	2.9200	2.9200	2.9200	10,000
31 Mar 2022	2.9390	2.9390	2.9390	2.9390	2.9390	500
30 Mar 2022	2.9390	2.9390	2.9390	2.9390	2.9390	100
29 Mar 2022	2.9000	2.9100	2.9000	2.9100	2.9100	1,000
28 Mar 2022	3.0600	3.0600	3.0600	3.0600	3.0600	2,700
25 Mar 2022	3.0600	3.0600	3.0600	3.0600	3.0600	29,100
24 Mar 2022	2.9250	2.9250	2.9250	2.9250	2.9250	1,200
23 Mar 2022	2.9200	2.9200	2.9200	2.9200	2.9200	-
22 Mar 2022	2.9200	2.9600	2.9200	2.9200	2.9200	1,200
21 Mar 2022	3.0000	3.0000	3.0000	3.0000	3.0000	700
18 Mar 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
17 Mar 2022	2.9700	2.9700	2.9700	2.9700	2.9700	200
16 Mar 2022	2.9800	2.9800	2.9800	2.9800	2.9800	2,300
15 Mar 2022	2.7600	2.7600	2.7600	2.7600	2.7600	500
14 Mar 2022	2.9500	2.9500	2.9500	2.9500	2.9500	400
11 Mar 2022	3.1400	3.1400	3.1400	3.1400	3.1400	-
10 Mar 2022	3.1400	3.1400	3.1400	3.1400	3.1400	-
09 Mar 2022	3.1400	3.1400	3.1400	3.1400	3.1400	-
08 Mar 2022	3.1400	3.1400	3.1400	3.1400	3.1400	5,000
07 Mar 2022	3.1400	3.1400	3.1400	3.1400	3.1400	3,400
04 Mar 2022	3.1500	3.1500	3.1400	3.1400	3.1400	51,100
03 Mar 2022	2.9000	2.9000	2.9000	2.9000	2.9000	-
02 Mar 2022	2.9000	2.9000	2.9000	2.9000	2.9000	79,100
01 Mar 2022	3.2600	3.2600	2.9000	2.9000	2.9000	4,300
28 Feb 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
25 Feb 2022	3.1200	3.1200	3.1200	3.1200	3.1200	2,200
24 Feb 2022	3.1800	3.1800	3.1800	3.1800	3.1800	76,200
23 Feb 2022	3.1800	3.1800	3.1800	3.1800	3.1800	150,900
22 Feb 2022	3.1500	3.1500	3.1500	3.1500	3.1500	125,500
18 Feb 2022	3.2500	3.2500	3.2500	3.2500	3.2500	199,400
17 Feb 2022	3.2500	3.2500	3.2500	3.2500	3.2500	214,300
16 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	130,500
15 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
14 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
11 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
10 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
09 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
08 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
07 Feb 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,187.52-205.52(-0.78%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL106.56+0.80(+0.76%)

GOLD FUTURES1,805.70-1.60(-0.09%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,833.34+266.63(+1.61%)

Can stablecoins keep dollar peg after terra debacle?

United Malt Group Limited (UMLGF)

NIKKEI 225
26,187.52
-205.52(-0.78%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
106.56
+0.80(+0.76%)

GOLD FUTURES
1,805.70
-1.60(-0.09%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,833.34
+266.63(+1.61%)