9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Unilever N.V. (UNA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

48.25

+0.66

(+1.39%)

At close: 05:35PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	47.89	48.33	47.79	48.25	48.25	2,084,186
25 Apr 2024	47.06	47.82	46.45	47.59	47.59	4,412,853
24 Apr 2024	45.01	45.28	44.83	44.96	44.96	1,283,598
23 Apr 2024	45.30	45.39	44.75	44.98	44.98	1,486,046
22 Apr 2024	44.85	45.13	44.81	45.05	45.05	1,330,751
19 Apr 2024	44.04	44.86	44.04	44.47	44.47	3,571,117
18 Apr 2024	43.87	44.38	43.85	44.23	44.23	2,344,660
17 Apr 2024	44.22	44.38	43.85	43.87	43.87	1,974,897
16 Apr 2024	44.01	44.34	43.88	43.92	43.92	2,068,684
15 Apr 2024	44.33	44.46	44.09	44.27	44.27	1,712,249
12 Apr 2024	44.81	44.93	44.46	44.47	44.47	1,531,647
11 Apr 2024	44.60	44.93	44.46	44.73	44.73	1,312,208
10 Apr 2024	44.88	44.93	44.61	44.71	44.71	1,236,593
09 Apr 2024	44.50	44.76	44.28	44.74	44.74	1,420,708
08 Apr 2024	44.83	44.83	44.54	44.65	44.65	1,034,249
05 Apr 2024	45.05	45.12	44.72	44.85	44.85	1,348,920
04 Apr 2024	45.36	45.45	45.15	45.21	45.21	1,067,542
03 Apr 2024	45.82	45.90	45.35	45.37	45.37	1,576,406
02 Apr 2024	46.55	46.55	45.92	46.02	46.02	1,062,999
28 Mar 2024	46.45	46.61	46.33	46.52	46.52	1,078,663
27 Mar 2024	46.05	46.39	45.92	46.27	46.27	858,032
26 Mar 2024	45.94	46.35	45.90	46.26	46.26	978,612
25 Mar 2024	46.25	46.53	46.17	46.22	46.22	908,511
22 Mar 2024	45.83	46.57	45.82	46.41	46.41	1,275,550
21 Mar 2024	45.54	45.81	45.31	45.57	45.57	1,224,110
20 Mar 2024	45.86	45.88	45.35	45.49	45.49	1,673,695
19 Mar 2024	46.42	47.30	45.90	46.11	46.11	2,812,353
18 Mar 2024	45.05	45.13	44.62	44.64	44.64	1,348,698
15 Mar 2024	45.40	45.51	45.05	45.14	45.14	4,246,264
14 Mar 2024	45.63	45.76	45.31	45.51	45.51	1,039,957
13 Mar 2024	45.47	45.69	45.38	45.67	45.67	614,689
12 Mar 2024	45.37	45.57	45.35	45.48	45.48	806,339
11 Mar 2024	44.98	45.26	44.96	45.20	45.20	1,060,173
08 Mar 2024	44.86	45.10	44.76	45.06	45.06	739,873
07 Mar 2024	44.96	45.06	44.80	44.85	44.85	1,052,368
06 Mar 2024	45.22	45.33	44.79	45.10	45.10	711,000
05 Mar 2024	45.25	45.40	45.08	45.33	45.33	694,181
04 Mar 2024	45.27	45.35	45.06	45.19	45.19	711,264
01 Mar 2024	45.31	45.56	45.08	45.17	45.17	950,105
29 Feb 2024	45.35	45.48	45.18	45.26	45.26	1,575,515
28 Feb 2024	45.66	45.68	45.15	45.34	45.34	1,212,005
27 Feb 2024	46.08	46.24	45.56	45.78	45.78	1,386,244
26 Feb 2024	46.83	46.88	46.54	46.71	46.71	1,008,804
23 Feb 2024	46.96	47.03	46.69	46.86	46.86	1,092,800
22 Feb 2024	46.82	46.92	46.49	46.73	46.73	1,620,368
22 Feb 2024	0.4268 Dividend
21 Feb 2024	47.46	47.64	47.20	47.38	46.95	937,560
20 Feb 2024	47.35	47.54	47.17	47.38	46.95	741,229
19 Feb 2024	47.01	47.47	47.00	47.32	46.89	647,502
16 Feb 2024	46.50	47.21	46.50	47.08	46.66	1,949,388
15 Feb 2024	46.46	46.71	46.31	46.54	46.13	1,045,959
14 Feb 2024	46.94	47.19	46.62	46.63	46.20	783,814
13 Feb 2024	47.00	47.21	46.71	46.97	46.55	1,375,023
12 Feb 2024	46.91	46.98	46.65	46.83	46.40	707,462
09 Feb 2024	46.96	47.17	46.72	46.97	46.55	1,759,851
08 Feb 2024	46.94	47.58	46.85	47.15	46.73	2,898,034
07 Feb 2024	46.29	46.40	45.75	45.79	45.38	1,781,958
06 Feb 2024	45.88	46.47	45.87	46.37	45.95	1,544,899
05 Feb 2024	45.35	45.91	45.35	45.74	45.33	754,379
02 Feb 2024	45.63	45.72	45.17	45.34	44.93	968,416
01 Feb 2024	45.63	45.67	44.86	45.20	44.79	970,774
31 Jan 2024	45.28	45.63	45.17	45.17	44.76	1,388,667
30 Jan 2024	44.96	45.35	44.94	45.06	44.65	1,047,655
29 Jan 2024	44.51	44.95	44.51	44.84	44.44	1,166,441
26 Jan 2024	43.99	44.74	43.99	44.74	44.33	2,071,278
25 Jan 2024	43.38	43.72	43.22	43.66	43.27	1,084,158
24 Jan 2024	43.56	43.85	43.39	43.53	43.13	1,000,185
23 Jan 2024	43.15	43.88	43.07	43.65	43.26	1,750,204
22 Jan 2024	43.40	43.42	42.98	43.19	42.80	923,984
19 Jan 2024	43.38	43.74	42.99	43.26	42.87	2,096,634
18 Jan 2024	43.78	43.87	43.34	43.35	42.96	1,271,299
17 Jan 2024	44.17	44.24	43.76	43.96	43.56	1,317,245
16 Jan 2024	44.33	44.62	44.22	44.46	44.06	850,080
15 Jan 2024	44.61	44.63	44.31	44.49	44.09	762,535
12 Jan 2024	44.56	45.09	44.56	44.82	44.42	1,024,499
11 Jan 2024	44.70	44.79	44.24	44.28	43.88	1,006,505
10 Jan 2024	45.25	45.25	44.72	44.75	44.35	1,115,464
09 Jan 2024	44.76	45.10	44.68	45.01	44.60	1,095,855
08 Jan 2024	44.53	44.74	44.40	44.69	44.29	1,420,954
05 Jan 2024	44.60	44.74	44.35	44.56	44.16	912,561
04 Jan 2024	44.60	44.63	44.40	44.63	44.22	1,237,354
03 Jan 2024	44.38	45.42	44.37	44.72	44.32	2,052,696
02 Jan 2024	43.99	44.16	43.79	44.06	43.66	857,309
29 Dec 2023	43.96	44.03	43.72	43.85	43.46	807,565
28 Dec 2023	43.75	43.93	43.65	43.85	43.45	702,723
27 Dec 2023	43.62	43.74	43.44	43.63	43.24	1,028,009
22 Dec 2023	43.59	43.86	43.53	43.76	43.37	920,103
21 Dec 2023	43.74	43.89	43.50	43.56	43.17	954,122
20 Dec 2023	43.80	43.96	43.65	43.81	43.42	934,755
19 Dec 2023	43.69	43.85	43.63	43.70	43.31	969,227
18 Dec 2023	43.60	43.64	43.33	43.64	43.25	1,076,501
15 Dec 2023	43.74	43.85	43.58	43.76	43.37	2,201,972
14 Dec 2023	44.22	44.49	43.47	43.71	43.31	2,526,873
13 Dec 2023	44.00	44.33	43.99	44.12	43.72	1,154,016
12 Dec 2023	43.68	44.17	43.65	44.10	43.70	1,204,698
11 Dec 2023	43.91	44.17	43.65	44.17	43.77	1,342,344
08 Dec 2023	44.43	44.49	44.13	44.17	43.77	1,126,607
07 Dec 2023	44.46	44.61	44.26	44.40	44.00	1,280,997
06 Dec 2023	44.28	44.62	44.17	44.42	44.02	1,923,210
05 Dec 2023	44.50	44.65	44.21	44.38	43.99	1,238,626
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2495-0.0016(-0.13%)

Bitcoin GBP51,145.73-638.80(-1.23%)

9 luxury homes to consider if money is no object

Unilever N.V. (UNA.AS)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2495
-0.0016(-0.13%)

Bitcoin GBP
51,145.73
-638.80(-1.23%)