11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

UniCredit S.p.A. (UNCFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.50

+0.36

(+0.98%)

At close: 11:17AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	37.50	37.50	37.50	37.50	37.50	2,000
18 Apr 2024	37.14	37.14	37.14	37.14	37.14	700
17 Apr 2024	37.23	37.23	37.23	37.23	37.23	400
16 Apr 2024	36.10	36.19	35.82	35.82	35.82	1,900
15 Apr 2024	36.55	37.05	36.31	36.41	36.41	1,300
12 Apr 2024	36.65	36.65	36.17	36.23	36.23	2,800
11 Apr 2024	36.51	36.51	36.51	36.51	36.51	2,400
10 Apr 2024	37.17	37.17	37.17	37.17	37.17	800
09 Apr 2024	37.75	37.75	37.40	37.40	37.40	1,100
08 Apr 2024	37.67	37.67	37.67	37.67	37.67	300
05 Apr 2024	37.80	37.80	37.67	37.67	37.67	2,000
04 Apr 2024	38.67	38.67	38.53	38.60	38.60	700
03 Apr 2024	38.46	38.85	38.34	38.85	38.85	1,300
02 Apr 2024	37.75	38.00	37.75	38.00	38.00	1,300
01 Apr 2024	37.70	38.30	37.70	38.30	38.30	1,700
28 Mar 2024	37.68	38.32	37.68	38.07	38.07	1,000
27 Mar 2024	37.55	37.55	37.13	37.13	37.13	1,600
26 Mar 2024	37.45	37.45	37.25	37.25	37.25	800
25 Mar 2024	36.90	36.99	36.86	36.99	36.99	3,100
22 Mar 2024	36.63	36.63	36.63	36.63	36.63	400
21 Mar 2024	36.63	36.63	36.63	36.63	36.63	300
20 Mar 2024	36.63	36.63	36.63	36.63	36.63	300
19 Mar 2024	36.63	36.63	36.63	36.63	36.63	400
18 Mar 2024	36.13	36.13	36.10	36.10	36.10	800
15 Mar 2024	35.58	35.77	35.58	35.77	35.77	400
14 Mar 2024	34.72	34.72	34.72	34.72	34.72	-
13 Mar 2024	34.72	34.72	34.72	34.72	34.72	800
12 Mar 2024	34.14	34.72	34.14	34.72	34.72	600
11 Mar 2024	33.73	33.73	33.66	33.66	33.66	700
08 Mar 2024	33.79	33.79	33.71	33.71	33.71	2,100
07 Mar 2024	34.27	34.27	34.27	34.27	34.27	500
06 Mar 2024	34.27	34.27	34.27	34.27	34.27	400
05 Mar 2024	33.80	33.80	33.80	33.80	33.80	300
04 Mar 2024	33.74	34.03	33.74	33.80	33.80	3,300
01 Mar 2024	33.69	33.69	33.66	33.66	33.66	7,600
29 Feb 2024	33.53	33.53	33.53	33.53	33.53	6,800
28 Feb 2024	33.68	33.87	33.68	33.87	33.87	1,300
27 Feb 2024	33.48	33.48	33.48	33.48	33.48	500
26 Feb 2024	33.70	33.70	33.20	33.20	33.20	700
23 Feb 2024	33.60	33.66	33.60	33.66	33.66	1,400
22 Feb 2024	32.79	32.98	32.79	32.85	32.85	62,300
21 Feb 2024	32.90	32.90	32.81	32.81	32.81	800
20 Feb 2024	32.87	32.87	32.34	32.34	32.34	1,100
16 Feb 2024	32.32	32.34	32.21	32.34	32.34	5,900
15 Feb 2024	31.64	32.17	31.64	32.17	32.17	4,600
14 Feb 2024	32.23	32.24	31.69	31.69	31.69	13,200
13 Feb 2024	31.50	31.63	31.31	31.34	31.34	8,600
12 Feb 2024	31.57	31.99	31.57	31.99	31.99	800
09 Feb 2024	30.81	30.81	30.81	30.81	30.81	500
08 Feb 2024	31.31	31.31	30.81	30.81	30.81	3,700
07 Feb 2024	31.03	31.07	31.02	31.02	31.02	532,300
06 Feb 2024	31.45	31.45	31.01	31.20	31.20	6,400
05 Feb 2024	30.85	31.45	30.85	31.45	31.45	2,200
02 Feb 2024	29.75	29.75	29.75	29.75	29.75	-
01 Feb 2024	29.75	29.75	29.75	29.75	29.75	-
31 Jan 2024	29.75	29.75	29.75	29.75	29.75	2,800
30 Jan 2024	29.17	29.17	29.17	29.17	29.17	26,200
29 Jan 2024	29.17	29.17	29.17	29.17	29.17	-
26 Jan 2024	29.17	29.17	29.17	29.17	29.17	200
25 Jan 2024	29.00	29.00	28.82	28.82	28.82	5,400
24 Jan 2024	28.89	28.89	28.89	28.89	28.89	-
23 Jan 2024	28.89	28.89	28.80	28.89	28.89	3,800
22 Jan 2024	28.98	28.98	28.76	28.76	28.76	7,000
19 Jan 2024	29.31	29.31	28.71	28.71	28.71	5,500
18 Jan 2024	27.84	27.84	27.84	27.84	27.84	-
17 Jan 2024	27.84	27.84	27.84	27.84	27.84	200
16 Jan 2024	28.09	28.09	28.09	28.09	28.09	200
12 Jan 2024	28.18	28.18	28.18	28.18	28.18	300
11 Jan 2024	28.32	28.32	28.32	28.32	28.32	500
10 Jan 2024	28.38	28.38	28.38	28.38	28.38	-
09 Jan 2024	28.38	28.38	28.38	28.38	28.38	200
08 Jan 2024	28.76	28.76	28.76	28.76	28.76	400
05 Jan 2024	28.47	28.47	28.47	28.47	28.47	200
04 Jan 2024	27.61	28.05	27.54	28.05	28.05	1,300
03 Jan 2024	27.26	27.26	27.26	27.26	27.26	31,800
02 Jan 2024	27.39	27.39	27.39	27.39	27.39	13,300
29 Dec 2023	27.45	27.53	26.98	27.53	27.53	3,100
28 Dec 2023	27.61	27.61	27.61	27.61	27.61	-
27 Dec 2023	26.95	27.61	26.95	27.61	27.61	3,200
26 Dec 2023	26.71	27.00	26.71	27.00	27.00	3,300
22 Dec 2023	26.93	27.35	26.93	27.35	27.35	300
21 Dec 2023	26.81	27.16	26.53	26.81	26.81	3,100
20 Dec 2023	26.65	26.65	26.65	26.65	26.65	100
19 Dec 2023	26.67	26.67	26.67	26.67	26.67	1,100
18 Dec 2023	26.32	26.32	26.20	26.20	26.20	5,200
15 Dec 2023	26.16	26.16	26.16	26.16	26.16	1,000
14 Dec 2023	26.18	26.18	26.18	26.18	26.18	2,200
13 Dec 2023	27.11	27.11	27.11	27.11	27.11	100
12 Dec 2023	27.02	27.52	27.02	27.52	27.52	10,700
11 Dec 2023	27.23	27.23	27.01	27.01	27.01	800
08 Dec 2023	26.95	26.95	26.95	26.95	26.95	-
07 Dec 2023	26.84	26.95	26.84	26.95	26.95	500
06 Dec 2023	28.20	28.20	27.73	27.73	27.73	1,200
05 Dec 2023	27.40	27.43	27.20	27.20	27.20	1,100
04 Dec 2023	27.64	27.64	27.12	27.12	27.12	1,800
01 Dec 2023	27.45	27.52	27.45	27.50	27.50	2,300
30 Nov 2023	27.73	27.73	27.73	27.73	27.73	200
29 Nov 2023	27.55	27.55	27.55	27.55	27.55	2,700
28 Nov 2023	27.40	27.55	27.40	27.55	27.55	700
27 Nov 2023	27.41	27.41	27.41	27.41	27.41	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,376.18+1,177.20(+2.35%)

11 beautiful homes with glorious garden rooms

UniCredit S.p.A. (UNCFF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,376.18
+1,177.20(+2.35%)