Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 4 | 4 |
6.77 | 0.00 | - | - | 1 | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 1 | 1 |
3.54 | -1.35 | -27.61% | 2 | 2 | 14.00 | 0.05 | +0.03 | +150.00% | 1 | 4 |
- | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 2 |
2.48 | -1.07 | -30.14% | 3 | 28 | 15.00 | 0.01 | 0.00 | - | 3 | 40 |
1.93 | -2.27 | -54.05% | 1 | 23 | 15.50 | 0.03 | 0.00 | - | 1 | 44 |
1.63 | -0.24 | -12.83% | 7 | 19 | 16.00 | 0.01 | 0.00 | - | 1 | 116 |
0.82 | -0.69 | -45.70% | 23 | 144 | 16.50 | 0.01 | 0.00 | - | 12 | 654 |
0.44 | -0.59 | -57.28% | 22 | 251 | 17.00 | 0.01 | 0.00 | - | 396 | 279 |
0.01 | -0.51 | -98.08% | 543 | 59 | 17.50 | 0.09 | +0.04 | +80.00% | 179 | 331 |
0.01 | -0.19 | -95.00% | 521 | 744 | 18.00 | 0.58 | +0.36 | +163.64% | 476 | 1,357 |
0.01 | -0.04 | -80.00% | 238 | 824 | 18.50 | 1.11 | +0.54 | +94.74% | 163 | 895 |
0.11 | +0.09 | +450.00% | 72 | 888 | 19.00 | 1.64 | +0.60 | +57.69% | 205 | 375 |
0.01 | 0.00 | - | 166 | 798 | 19.50 | 2.09 | +0.55 | +35.71% | 43 | 61 |
0.01 | 0.00 | - | 61 | 589 | 20.00 | 1.70 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 28 | 650 | 20.50 | 1.89 | 0.00 | - | 1 | 8 |
0.01 | 0.00 | - | 3 | 860 | 21.00 | 3.65 | +0.60 | +19.67% | 100 | 2,005 |
0.01 | 0.00 | - | 20 | 130 | 21.50 | 3.26 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 382 | 22.00 | 2.43 | 0.00 | - | 18 | 4 |
0.01 | 0.00 | - | 3 | 61 | 22.50 | 2.72 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 35 | 335 | 23.00 | 3.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 14 | 29 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 474 | 24.00 | 4.24 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 24.50 | 4.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 26 | 141 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 9 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 250 | 250 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 50 | 29.00 | - | - | - | - | - |