UK markets closed

United States Natural Gas (UNG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.43-0.55 (-3.06%)
At close: 04:00PM EDT
17.42 -0.01 (-0.06%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-44
6.770.00--113.000.010.00-11
-----13.500.010.00-11
3.54-1.35-27.61%2214.000.05+0.03+150.00%14
-----14.500.100.00-12
2.48-1.07-30.14%32815.000.010.00-340
1.93-2.27-54.05%12315.500.030.00-144
1.63-0.24-12.83%71916.000.010.00-1116
0.82-0.69-45.70%2314416.500.010.00-12654
0.44-0.59-57.28%2225117.000.010.00-396279
0.01-0.51-98.08%5435917.500.09+0.04+80.00%179331
0.01-0.19-95.00%52174418.000.58+0.36+163.64%4761,357
0.01-0.04-80.00%23882418.501.11+0.54+94.74%163895
0.11+0.09+450.00%7288819.001.64+0.60+57.69%205375
0.010.00-16679819.502.09+0.55+35.71%4361
0.010.00-6158920.001.700.00-19
0.010.00-2865020.501.890.00-18
0.010.00-386021.003.65+0.60+19.67%1002,005
0.010.00-2013021.503.260.00-30
0.010.00-238222.002.430.00-184
0.010.00-36122.502.720.00-10
0.010.00-3533523.003.000.00-10
0.010.00-142923.50-----
0.010.00-5047424.004.240.00-30
-----24.504.800.00--0
0.010.00-2614125.00-----
0.010.00-3927.00-----
0.010.00-25025028.00-----
0.010.00-505029.00-----