United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 16 | 0 |
| 3.27 | 0.00 | - | 19 | 0 | 15.50 | 0.02 | 0.00 | - | 7 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 16.50 | 0.07 | 0.00 | - | 38 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 17.00 | 0.15 | 0.00 | - | 42 | 0 |
| 0.78 | 0.00 | - | 51 | 0 | 17.50 | 0.30 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 99 | 0 | 18.00 | 0.53 | 0.00 | - | 108 | 0 |
| 0.33 | 0.00 | - | 604 | 0 | 18.50 | 0.83 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 303 | 0 | 19.00 | 1.21 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 132 | 0 | 19.50 | 1.39 | 0.00 | - | 48 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 20.00 | 1.23 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 20.50 | 1.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 21.00 | 3.05 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 21.50 | 2.72 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 22.00 | 2.97 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 22.50 | 2.66 | 0.00 | - | 138 | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 25.50 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.