United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 0 | 15.00 | 0.13 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
| 2.78 | 0.00 | - | 8 | 0 | 16.00 | 0.30 | 0.00 | - | 18 | 0 |
| 3.95 | 0.00 | - | - | 0 | 16.50 | 0.32 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 17.00 | 0.58 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 17.50 | 0.69 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 69 | 0 | 18.00 | 0.95 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 4 | 0 | 18.50 | 1.05 | 0.00 | - | 22 | 0 |
| 0.66 | 0.00 | - | 19 | 0 | 19.00 | 1.44 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 19.50 | 1.55 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 20.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 13 | 0 | 20.50 | 2.51 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 21.00 | 3.07 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 21.50 | 2.90 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 22.00 | 3.23 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 4.50 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 24.00 | 5.87 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.