United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00008500 | 2024-04-19 10:35AM EDT | 8.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240424C00010000 | 2024-04-15 1:16PM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240424C00012000 | 2024-04-18 11:43AM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240424C00012500 | 2024-04-16 1:29PM EDT | 12.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240424C00013000 | 2024-04-23 2:25PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240424C00013500 | 2024-04-22 1:52PM EDT | 13.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNG240424C00014000 | 2024-04-23 3:23PM EDT | 14.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNG240424C00014500 | 2024-04-23 3:37PM EDT | 14.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| UNG240424C00015000 | 2024-04-23 4:05PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| UNG240424C00015500 | 2024-04-23 3:56PM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,852 | 0 | 3.13% |
| UNG240424C00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| UNG240424C00016500 | 2024-04-23 3:59PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240424C00017500 | 2024-04-10 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240424C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240424C00020000 | 2024-04-10 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00011500 | 2024-04-16 12:05PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240424P00012500 | 2024-04-17 1:22PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG240424P00013000 | 2024-04-22 11:27AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UNG240424P00013500 | 2024-04-23 2:09PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UNG240424P00014000 | 2024-04-23 2:09PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| UNG240424P00014500 | 2024-04-23 3:55PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| UNG240424P00015000 | 2024-04-23 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| UNG240424P00015500 | 2024-04-23 3:54PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,898 | 0 | 0.00% |
| UNG240424P00016000 | 2024-04-23 2:48PM EDT | 16.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240424P00017000 | 2024-04-10 1:01PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.