United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00021500 | 2024-06-27 11:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNG240703C00021500 | 2024-06-25 3:39PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240705C00021500 | 2024-06-27 2:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNG240712C00021500 | 2024-06-24 2:24PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UNG240726C00021500 | 2024-06-27 11:07AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNG240802C00021500 | 2024-06-26 2:16PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00021500 | 2024-06-27 10:31AM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240705P00021500 | 2024-06-21 1:35PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.