United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00022500 | 2024-06-25 9:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240705C00022500 | 2024-06-26 10:26AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240712C00022500 | 2024-06-26 12:21PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240726C00022500 | 2024-06-27 10:33AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240802C00022500 | 2024-06-27 9:39AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00022500 | 2024-06-14 12:59PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240705P00022500 | 2024-06-10 12:38PM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.