United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00023500 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UNG240705C00023500 | 2024-06-24 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG240712C00023500 | 2024-06-24 2:27PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UNG240802C00023500 | 2024-06-27 9:53AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.