UK markets closed

United States Natural Gas (UNG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.56+0.21 (+1.46%)
At close: 03:59PM EDT
14.65 +0.09 (+0.62%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240328C000120002024-03-28 2:03PM EDT2024-03-282.642.132.92+0.33+14.29%1111450.00%
UNG240403C000120002024-03-27 2:21PM EDT2024-04-032.332.312.950.00-12100.78%
UNG240412C000120002024-03-28 2:01PM EDT2024-04-122.702.572.98+0.20+8.00%111092.77%
UNG240419C000120002024-03-28 12:47PM EDT2024-04-192.612.533.05+0.11+4.40%701,02479.30%
UNG240426C000120002024-03-21 10:54AM EDT2024-04-263.502.074.050.00--594.73%
UNG240517C000120002024-03-28 2:28PM EDT2024-05-173.102.912.98+0.37+13.55%2453764.84%
UNG240621C000120002024-03-27 1:08PM EDT2024-06-213.252.713.300.00-1253.13%
UNG240719C000120002024-03-28 1:37PM EDT2024-07-193.273.053.35+0.12+3.81%912,16254.59%
UNG241018C000120002024-03-18 10:51AM EDT2024-10-184.403.253.900.00-3952.00%
UNG250117C000120002024-03-28 10:58AM EDT2025-01-174.304.204.60+0.15+3.61%3121062.74%
UNG260116C000120002024-03-19 10:15AM EDT2026-01-166.905.207.600.00-1673.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240328P000120002024-03-27 9:30AM EDT2024-03-280.010.000.010.00-170162.50%
UNG240405P000120002024-03-28 2:14PM EDT2024-04-050.030.000.04-0.01-25.00%1724068.75%
UNG240412P000120002024-03-28 1:22PM EDT2024-04-120.050.030.07-0.02-28.57%319761.72%
UNG240419P000120002024-03-28 3:44PM EDT2024-04-190.080.070.10-0.04-33.33%201,00758.59%
UNG240426P000120002024-03-18 10:06AM EDT2024-04-260.190.002.180.00-712141.60%
UNG240517P000120002024-03-28 3:50PM EDT2024-05-170.260.240.26-0.06-18.75%3339854.88%
UNG240621P000120002024-03-28 2:26PM EDT2024-06-210.380.380.48-0.11-22.45%249052.34%
UNG240719P000120002024-03-28 12:17PM EDT2024-07-190.500.390.52-0.11-18.03%1344249.51%
UNG241018P000120002024-03-13 1:24PM EDT2024-10-180.880.570.930.00-154249.51%
UNG250117P000120002024-03-26 3:54PM EDT2025-01-171.151.061.54-0.03-2.54%295250.10%
UNG260116P000120002024-03-28 9:45AM EDT2026-01-163.062.243.95-0.15-4.67%11461.62%