UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,333.40 -8.70 (-0.37%) DOW
38,425.03 -78.66 (-0.20%) Bitcoin GBP
51,451.50 -2,105.16 (-3.93%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:13.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00013500 | 2024-04-24 11:21AM EDT | 2024-04-24 | 1.12 | 0.97 | 1.01 | -0.36 | -24.32% | 2 | 44 | 126.56% |
| UNG240426C00013500 | 2024-04-19 3:52PM EDT | 2024-04-26 | 1.12 | 0.88 | 1.14 | 0.00 | - | 15 | 89 | 79.69% |
| UNG240501C00013500 | 2024-04-24 2:42PM EDT | 2024-05-01 | 1.08 | 1.07 | 1.11 | -0.37 | -25.52% | 5 | 8 | 62.11% |
| UNG240503C00013500 | 2024-04-24 2:18PM EDT | 2024-05-03 | 1.16 | 1.12 | 1.16 | -0.65 | -35.91% | 4 | 49 | 62.31% |
| UNG240510C00013500 | 2024-04-19 12:37PM EDT | 2024-05-10 | 1.28 | 0.74 | 1.28 | 0.00 | - | 2 | 11 | 61.52% |
| UNG240524C00013500 | 2024-04-19 12:13PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.65 | 0.00 | - | 18 | 18 | 63.67% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 1.51 | 2.09 | 0.00 | - | 1 | 1 | 72.27% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00013500 | 2024-04-24 9:56AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 144 | 65.63% |
| UNG240426P00013500 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 22 | 1,392 | 54.69% |
| UNG240501P00013500 | 2024-04-24 2:29PM EDT | 2024-05-01 | 0.09 | 0.07 | 0.10 | +0.07 | +350.00% | 19 | 40 | 48.83% |
| UNG240503P00013500 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.14 | +0.08 | +160.00% | 38 | 588 | 49.81% |
| UNG240510P00013500 | 2024-04-24 2:45PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.24 | +0.06 | +35.29% | 106 | 106 | 48.83% |
| UNG240524P00013500 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.42 | 0.27 | 0.44 | +0.18 | +75.00% | 30 | 11 | 50.39% |
| UNG240531P00013500 | 2024-04-24 9:54AM EDT | 2024-05-31 | 0.39 | 0.47 | 0.50 | +0.10 | +34.48% | 300 | 29 | 49.12% |
© 2024 Yahoo. All rights reserved.