Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240424C00014500 | 2024-04-23 10:59AM EDT | 2024-04-24 | 0.61 | 0.59 | 0.62 | 0.00 | - | 27 | 1,160 | 61.72% |
UNG240426C00014500 | 2024-04-23 10:38AM EDT | 2024-04-26 | 0.65 | 0.66 | 0.70 | -0.03 | -4.41% | 70 | 1,220 | 58.59% |
UNG240501C00014500 | 2024-04-23 10:59AM EDT | 2024-05-01 | 0.78 | 0.77 | 0.81 | +0.07 | +9.86% | 3 | 41 | 52.73% |
UNG240503C00014500 | 2024-04-23 11:01AM EDT | 2024-05-03 | 0.88 | 0.84 | 0.88 | +0.02 | +2.33% | 3 | 1,312 | 55.08% |
UNG240510C00014500 | 2024-04-23 10:27AM EDT | 2024-05-10 | 1.02 | 0.99 | 1.02 | 0.00 | - | 45 | 653 | 54.69% |
UNG240524C00014500 | 2024-04-22 11:36AM EDT | 2024-05-24 | 1.20 | 1.22 | 1.30 | 0.00 | - | 26 | 553 | 56.15% |
UNG240531C00014500 | 2024-04-23 9:43AM EDT | 2024-05-31 | 1.29 | 1.30 | 1.62 | +0.26 | +25.24% | 4 | 208 | 61.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240424P00014500 | 2024-04-23 11:08AM EDT | 2024-04-24 | 0.04 | 0.03 | 0.04 | -0.03 | -37.50% | 48 | 961 | 46.09% |
UNG240426P00014500 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 159 | 953 | 52.73% |
UNG240501P00014500 | 2024-04-23 10:31AM EDT | 2024-05-01 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 24 | 68 | 47.85% |
UNG240503P00014500 | 2024-04-23 10:29AM EDT | 2024-05-03 | 0.25 | 0.26 | 0.28 | -0.03 | -10.71% | 30 | 348 | 48.63% |
UNG240510P00014500 | 2024-04-22 2:16PM EDT | 2024-05-10 | 0.46 | 0.39 | 0.42 | 0.00 | - | 23 | 109 | 49.51% |
UNG240524P00014500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.67 | 0.50 | 0.64 | 0.00 | - | 1 | 13 | 50.29% |
UNG240531P00014500 | 2024-04-22 10:17AM EDT | 2024-05-31 | 0.79 | 0.68 | 0.72 | 0.00 | - | 4 | 25 | 49.81% |