UK markets close in 1 minute

United States Natural Gas (UNG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.02-0.02 (-0.13%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240424C000145002024-04-23 10:59AM EDT2024-04-240.610.590.620.00-271,16061.72%
UNG240426C000145002024-04-23 10:38AM EDT2024-04-260.650.660.70-0.03-4.41%701,22058.59%
UNG240501C000145002024-04-23 10:59AM EDT2024-05-010.780.770.81+0.07+9.86%34152.73%
UNG240503C000145002024-04-23 11:01AM EDT2024-05-030.880.840.88+0.02+2.33%31,31255.08%
UNG240510C000145002024-04-23 10:27AM EDT2024-05-101.020.991.020.00-4565354.69%
UNG240524C000145002024-04-22 11:36AM EDT2024-05-241.201.221.300.00-2655356.15%
UNG240531C000145002024-04-23 9:43AM EDT2024-05-311.291.301.62+0.26+25.24%420861.52%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNG240424P000145002024-04-23 11:08AM EDT2024-04-240.040.030.04-0.03-37.50%4896146.09%
UNG240426P000145002024-04-23 11:00AM EDT2024-04-260.100.090.13-0.02-16.67%15995352.73%
UNG240501P000145002024-04-23 10:31AM EDT2024-05-010.200.200.23-0.03-13.04%246847.85%
UNG240503P000145002024-04-23 10:29AM EDT2024-05-030.250.260.28-0.03-10.71%3034848.63%
UNG240510P000145002024-04-22 2:16PM EDT2024-05-100.460.390.420.00-2310949.51%
UNG240524P000145002024-04-22 1:08PM EDT2024-05-240.670.500.640.00-11350.29%
UNG240531P000145002024-04-22 10:17AM EDT2024-05-310.790.680.720.00-42549.81%