United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00015000 | 2024-04-23 4:05PM EDT | 2024-04-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 639 | 1,737 | 0.00% |
| UNG240426C00015000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 908 | 7,625 | 0.00% |
| UNG240501C00015000 | 2024-04-23 3:44PM EDT | 2024-05-01 | 0.71 | 0.00 | 0.00 | 0.00 | - | 404 | 784 | 0.00% |
| UNG240503C00015000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 115 | 527 | 0.00% |
| UNG240510C00015000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 502 | 0.00% |
| UNG240517C00015000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8,948 | 9,196 | 0.00% |
| UNG240524C00015000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| UNG240531C00015000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 0.00% |
| UNG240621C00015000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 102 | 5,698 | 0.00% |
| UNG240719C00015000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 27 | 11,777 | 0.00% |
| UNG241018C00015000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 1,527 | 0.00% |
| UNG250117C00015000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 205 | 1,622 | 0.00% |
| UNG260116C00015000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00015000 | 2024-04-23 3:56PM EDT | 2024-04-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 288 | 1,437 | 25.00% |
| UNG240426P00015000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 381 | 776 | 12.50% |
| UNG240501P00015000 | 2024-04-23 3:35PM EDT | 2024-05-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 163 | 251 | 6.25% |
| UNG240503P00015000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 189 | 6.25% |
| UNG240510P00015000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 89 | 141 | 3.13% |
| UNG240517P00015000 | 2024-04-23 4:00PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 762 | 2,114 | 3.13% |
| UNG240524P00015000 | 2024-04-23 3:44PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
| UNG240531P00015000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| UNG240621P00015000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5,569 | 3.13% |
| UNG240719P00015000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 61 | 11,689 | 1.56% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| UNG250117P00015000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,644 | 0.78% |
| UNG260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
© 2024 Yahoo. All rights reserved.