UK markets open in 7 hours 48 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,414.75 -1,756.24 (-3.30%)
United States Natural Gas (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00017500 | 2024-04-10 3:27PM EDT | 2024-04-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 432.03% |
| UNG240426C00017500 | 2024-04-24 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 182 | 93.75% |
| UNG240503C00017500 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.60 | 0.00 | - | 14 | 212 | 126.37% |
| UNG240510C00017500 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.13 | 0.00 | - | 25 | 404 | 62.11% |
| UNG240524C00017500 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.73 | -0.09 | -33.33% | 13 | 54 | 76.76% |
| UNG240531C00017500 | 2024-04-24 10:11AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | -0.18 | -47.37% | 11 | 7 | 56.15% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00017500 | 2024-04-16 2:05PM EDT | 2024-04-26 | 2.75 | 0.80 | 5.50 | 0.00 | - | 5 | 0 | 103.13% |
| UNG240510P00017500 | 2024-04-16 11:48AM EDT | 2024-05-10 | 3.45 | 1.00 | 5.50 | 0.00 | - | 6 | 12 | 70.70% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 2024-05-24 | 2.66 | 1.00 | 5.00 | 0.00 | - | - | 4 | 174.51% |
© 2024 Yahoo. All rights reserved.