UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.07 (-0.08%) GOLD FUTURES
2,400.80 -7.00 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,307.46 +324.61 (+0.64%)
United States Natural Gas (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00018500 | 2024-04-09 1:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 76 | 109.38% |
| UNG240426C00018500 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 164.06% |
| UNG240503C00018500 | 2024-04-11 10:38AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.06 | 0.00 | - | 10 | 30 | 64.06% |
| UNG240510C00018500 | 2024-04-02 3:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.19 | 0.00 | - | - | 20 | 116.80% |
| UNG240531C00018500 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.24 | 0.00 | - | - | 15 | 50.98% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00018500 | 2024-04-09 11:13AM EDT | 2024-04-19 | 2.68 | 1.65 | 6.25 | 0.00 | - | 1 | 0 | 580.27% |
| UNG240426P00018500 | 2024-03-20 3:47PM EDT | 2024-04-26 | 3.23 | 1.60 | 6.25 | 0.00 | - | - | 0 | 350.00% |
| UNG240524P00018500 | 2024-04-09 11:13AM EDT | 2024-05-24 | 2.83 | 1.60 | 6.40 | 0.00 | - | - | 1 | 193.85% |
© 2024 Yahoo. All rights reserved.