Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,200.07
+227.86(+0.43%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

495.37

+13.72

(+2.85%)

At close: 04:00PM EDT

495.00

-0.37

(-0.07%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	280.00	1.46	0.00	-	-	1
-	-	-	-	-	330.00	0.02	0.00	-	-	40
-	-	-	-	-	340.00	0.02	0.00	-	20	20
-	-	-	-	-	350.00	0.02	0.00	-	20	20
-	-	-	-	-	370.00	0.50	0.00	-	6	5
-	-	-	-	-	380.00	0.04	0.00	-	-	1
-	-	-	-	-	385.00	0.05	0.00	-	11	15
-	-	-	-	-	395.00	0.14	0.00	-	-	4
-	-	-	-	-	400.00	0.18	0.00	-	10	11
76.00	+13.51	+21.62%	3	14	420.00	0.15	0.00	-	7	22
-	-	-	-	-	425.00	0.02	-0.33	-94.29%	1	1
-	-	-	-	-	430.00	0.03	-0.15	-83.33%	8	187
-	-	-	-	-	440.00	0.14	-0.06	-30.00%	1	25
-	-	-	-	-	445.00	0.20	0.00	-	2	16
43.40	+9.40	+27.65%	5	5	450.00	0.15	-0.20	-57.14%	41	30
28.55	0.00	-	21	21	455.00	0.20	-0.32	-61.54%	5	33
-	-	-	-	-	460.00	0.10	-0.50	-83.33%	92	123
19.91	0.00	-	9	7	465.00	0.22	-0.86	-79.63%	47	91
-	-	-	-	-	467.50	0.42	-1.04	-71.23%	1	4
15.20	0.00	-	16	12	470.00	0.38	-1.19	-75.80%	114	163
-	-	-	-	-	472.50	0.66	-1.94	-74.62%	1	1
22.64	+10.99	+94.33%	6	23	475.00	0.55	-2.50	-81.97%	51	161
19.93	+11.28	+130.40%	2	25	477.50	1.00	-2.95	-74.68%	7	22
18.75	+11.65	+164.08%	12	66	480.00	0.77	-4.23	-84.60%	276	465
11.58	+4.73	+69.05%	17	30	482.50	1.44	-4.81	-76.96%	16	12
13.25	+8.34	+169.86%	72	138	485.00	1.60	-5.90	-78.67%	92	155
11.72	+7.12	+154.78%	29	5	487.50	2.42	-6.36	-72.44%	29	2
10.73	+7.68	+251.80%	165	241	490.00	2.35	-7.91	-77.10%	109	99
8.42	+5.85	+227.63%	136	3	492.50	3.35	-8.84	-72.52%	71	3
6.80	+5.12	+304.76%	334	102	495.00	4.30	-10.80	-71.52%	90	90
4.40	+3.30	+300.00%	847	149	500.00	6.89	-13.36	-65.98%	21	116
3.28	+2.43	+285.88%	286	32	502.50	8.20	-9.60	-53.93%	3	68
2.38	+1.77	+290.16%	373	451	505.00	9.62	-14.85	-60.69%	3	117
2.11	+1.30	+160.49%	133	26	507.50	20.55	0.00	-	1	11
1.31	+0.82	+167.35%	285	142	510.00	17.88	-7.58	-29.77%	23	46
1.12	+0.66	+143.48%	31	26	512.50	29.25	0.00	-	16	4
0.79	+0.45	+132.35%	100	67	515.00	31.62	0.00	-	2	6
0.70	+0.40	+133.33%	34	23	517.50	34.05	0.00	-	1	4
0.40	+0.15	+60.00%	35	146	520.00	23.60	-15.90	-40.25%	1	80
0.28	-0.07	-20.00%	8	28	522.50	11.35	0.00	-	2	0
0.34	+0.04	+13.33%	19	284	525.00	41.00	0.00	-	38	0
0.29	-0.54	-65.06%	6	5	527.50	40.10	0.00	-	-	0
0.34	+0.14	+70.00%	42	119	530.00	37.25	-10.96	-22.73%	1	0
0.21	-0.45	-68.18%	1	5	532.50	-	-	-	-	-
0.16	-0.08	-33.33%	85	117	535.00	54.25	0.00	-	2	0
0.10	-0.10	-50.00%	14	1,068	540.00	57.15	0.00	-	6	0
0.10	-0.25	-71.43%	1	33	545.00	-	-	-	-	-
0.15	-0.06	-28.57%	10	266	550.00	-	-	-	-	-
0.10	-0.18	-64.29%	1	43	555.00	-	-	-	-	-
0.16	-0.04	-20.00%	1	24	560.00	36.61	0.00	-	-	0
0.50	0.00	-	-	1	570.00	-	-	-	-	-
0.33	0.00	-	-	1	575.00	-	-	-	-	-
0.44	0.00	-	-	5	580.00	-	-	-	-	-
0.26	+0.20	+333.33%	1	52	585.00	-	-	-	-	-
0.13	-0.58	-81.69%	1	3	600.00	-	-	-	-	-
0.04	0.00	-	-	1	620.00	-	-	-	-	-
0.01	0.00	-	2	2	640.00	-	-	-	-	-
0.03	0.00	-	2	2	650.00	-	-	-	-	-
0.24	0.00	-	-	1	660.00	136.45	0.00	-	-	0