UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-06-14 3:47PM EDT | 230.00 | 266.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNH240621C00240000 | 2024-06-14 2:49PM EDT | 240.00 | 256.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UNH240621C00250000 | 2024-06-14 3:47PM EDT | 250.00 | 246.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240621C00260000 | 2024-06-14 3:47PM EDT | 260.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240621C00270000 | 2024-06-14 3:47PM EDT | 270.00 | 226.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 280.00 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 1,196.41% |
| UNH240621C00290000 | 2024-06-14 3:48PM EDT | 290.00 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UNH240621C00300000 | 2024-06-14 3:48PM EDT | 300.00 | 196.54 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| UNH240621C00310000 | 2024-06-14 3:48PM EDT | 310.00 | 186.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNH240621C00320000 | 2024-06-14 3:02PM EDT | 320.00 | 177.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UNH240621C00330000 | 2024-06-14 3:05PM EDT | 330.00 | 167.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UNH240621C00340000 | 2024-06-14 3:39PM EDT | 340.00 | 156.54 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UNH240621C00350000 | 2024-06-14 2:49PM EDT | 350.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 35 | 6 | 0.00% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 360.00 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 670.80% |
| UNH240621C00370000 | 2024-06-17 10:00AM EDT | 370.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 60 | 42 | 0.00% |
| UNH240621C00380000 | 2024-06-14 2:49PM EDT | 380.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 65 | 2 | 0.00% |
| UNH240621C00390000 | 2024-06-14 2:49PM EDT | 390.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621C00400000 | 2024-06-17 11:10AM EDT | 400.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UNH240621C00410000 | 2024-06-14 2:43PM EDT | 410.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| UNH240621C00420000 | 2024-06-18 3:09PM EDT | 420.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UNH240621C00430000 | 2024-06-14 3:38PM EDT | 430.00 | 66.53 | 0.00 | 0.00 | 0.00 | - | 730 | 10 | 0.00% |
| UNH240621C00440000 | 2024-06-14 3:08PM EDT | 440.00 | 57.53 | 0.00 | 0.00 | 0.00 | - | 1,794 | 5 | 0.00% |
| UNH240621C00450000 | 2024-06-14 3:03PM EDT | 450.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1,609 | 18 | 0.00% |
| UNH240621C00460000 | 2024-06-14 2:43PM EDT | 460.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1,880 | 73 | 0.00% |
| UNH240621C00470000 | 2024-06-18 10:33AM EDT | 470.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| UNH240621C00475000 | 2024-06-18 3:08PM EDT | 475.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 261 | 0.00% |
| UNH240621C00477500 | 2024-06-17 10:27AM EDT | 477.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| UNH240621C00480000 | 2024-06-18 3:51PM EDT | 480.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 93 | 143 | 0.00% |
| UNH240621C00482500 | 2024-06-18 3:57PM EDT | 482.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 104 | 56 | 1.56% |
| UNH240621C00485000 | 2024-06-18 3:59PM EDT | 485.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 307 | 289 | 3.13% |
| UNH240621C00487500 | 2024-06-18 3:56PM EDT | 487.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 113 | 109 | 3.13% |
| UNH240621C00490000 | 2024-06-18 3:59PM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 964 | 2,611 | 6.25% |
| UNH240621C00492500 | 2024-06-18 3:54PM EDT | 492.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 75 | 152 | 6.25% |
| UNH240621C00495000 | 2024-06-18 3:58PM EDT | 495.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,427 | 821 | 6.25% |
| UNH240621C00497500 | 2024-06-18 3:59PM EDT | 497.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 88 | 222 | 12.50% |
| UNH240621C00500000 | 2024-06-18 3:55PM EDT | 500.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 591 | 3,303 | 12.50% |
| UNH240621C00502500 | 2024-06-18 3:02PM EDT | 502.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 272 | 12.50% |
| UNH240621C00505000 | 2024-06-18 3:12PM EDT | 505.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 334 | 12.50% |
| UNH240621C00507500 | 2024-06-18 10:54AM EDT | 507.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 284 | 12.50% |
| UNH240621C00510000 | 2024-06-18 3:59PM EDT | 510.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 744 | 2,699 | 12.50% |
| UNH240621C00512500 | 2024-06-18 3:58PM EDT | 512.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 258 | 25.00% |
| UNH240621C00515000 | 2024-06-18 3:47PM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 149 | 498 | 25.00% |
| UNH240621C00517500 | 2024-06-18 11:37AM EDT | 517.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| UNH240621C00520000 | 2024-06-18 3:56PM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 239 | 2,884 | 25.00% |
| UNH240621C00522500 | 2024-06-18 9:40AM EDT | 522.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 25.00% |
| UNH240621C00525000 | 2024-06-18 10:58AM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 707 | 25.00% |
| UNH240621C00527500 | 2024-06-18 9:38AM EDT | 527.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| UNH240621C00530000 | 2024-06-18 3:13PM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 424 | 2,360 | 25.00% |
| UNH240621C00532500 | 2024-06-13 2:34PM EDT | 532.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNH240621C00535000 | 2024-06-18 3:45PM EDT | 535.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 262 | 25.00% |
| UNH240621C00540000 | 2024-06-18 11:52AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 3,049 | 25.00% |
| UNH240621C00545000 | 2024-06-17 11:48AM EDT | 545.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| UNH240621C00550000 | 2024-06-18 3:55PM EDT | 550.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 2,264 | 50.00% |
| UNH240621C00555000 | 2024-06-17 11:48AM EDT | 555.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| UNH240621C00557500 | 2024-06-14 1:51PM EDT | 557.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| UNH240621C00560000 | 2024-06-18 3:29PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 50.00% |
| UNH240621C00565000 | 2024-06-18 3:39PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 50.00% |
| UNH240621C00570000 | 2024-06-17 1:25PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 50.00% |
| UNH240621C00580000 | 2024-06-18 2:16PM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,080 | 50.00% |
| UNH240621C00590000 | 2024-06-10 10:15AM EDT | 590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 414 | 50.00% |
| UNH240621C00600000 | 2024-06-18 10:26AM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 712 | 50.00% |
| UNH240621C00610000 | 2024-06-18 2:18PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 430 | 50.00% |
| UNH240621C00620000 | 2024-06-18 2:58PM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 50.00% |
| UNH240621C00630000 | 2024-06-17 2:46PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 50.00% |
| UNH240621C00640000 | 2024-06-13 1:14PM EDT | 640.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,272 | 50.00% |
| UNH240621C00650000 | 2024-06-17 9:36AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| UNH240621C00660000 | 2024-06-07 11:07AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 50.00% |
| UNH240621C00670000 | 2024-06-17 12:31PM EDT | 670.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| UNH240621C00680000 | 2024-06-17 2:45PM EDT | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| UNH240621C00700000 | 2024-06-11 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 159 | 50.00% |
| UNH240621C00720000 | 2024-06-14 12:26PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| UNH240621C00740000 | 2024-06-06 2:14PM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 283 | 50.00% |
| UNH240621C00760000 | 2024-06-12 9:41AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 50.00% |
| UNH240621C00780000 | 2024-05-29 10:43AM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 50.00% |
| UNH240621C00800000 | 2024-06-04 10:35AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-06-18 2:37PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| UNH240621P00240000 | 2024-06-17 3:42PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 50.00% |
| UNH240621P00250000 | 2024-06-03 3:10PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,183 | 50.00% |
| UNH240621P00260000 | 2024-05-29 10:01AM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 100.00% |
| UNH240621P00270000 | 2024-06-03 10:25AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 50.00% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 150 | 300.39% |
| UNH240621P00290000 | 2024-06-03 9:48AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 50.00% |
| UNH240621P00300000 | 2024-06-06 11:54AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 50.00% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| UNH240621P00320000 | 2024-06-04 10:04AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| UNH240621P00330000 | 2024-06-14 12:12PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 50.00% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 340.00 | 0.22 | 0.01 | 0.33 | 0.00 | - | 4 | 167 | 196.88% |
| UNH240621P00350000 | 2024-06-18 3:09PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 353 | 50.00% |
| UNH240621P00360000 | 2024-06-10 10:33AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| UNH240621P00370000 | 2024-06-10 10:33AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 366 | 50.00% |
| UNH240621P00380000 | 2024-06-18 9:43AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 50.00% |
| UNH240621P00390000 | 2024-06-18 3:09PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 633 | 50.00% |
| UNH240621P00400000 | 2024-06-18 3:50PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 842 | 50.00% |
| UNH240621P00410000 | 2024-06-18 3:16PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 340 | 50.00% |
| UNH240621P00420000 | 2024-06-18 3:48PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,406 | 50.00% |
| UNH240621P00425000 | 2024-06-14 10:37AM EDT | 425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNH240621P00430000 | 2024-06-18 3:49PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 1,546 | 25.00% |
| UNH240621P00435000 | 2024-06-14 2:11PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNH240621P00440000 | 2024-06-18 3:04PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 946 | 25.00% |
| UNH240621P00445000 | 2024-06-18 11:45AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| UNH240621P00447500 | 2024-06-13 9:54AM EDT | 447.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNH240621P00450000 | 2024-06-18 3:59PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,422 | 25.00% |
| UNH240621P00455000 | 2024-06-18 3:59PM EDT | 455.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UNH240621P00457500 | 2024-06-13 12:00PM EDT | 457.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UNH240621P00460000 | 2024-06-18 2:58PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 998 | 12.50% |
| UNH240621P00462500 | 2024-06-18 3:22PM EDT | 462.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 12.50% |
| UNH240621P00465000 | 2024-06-18 3:38PM EDT | 465.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 137 | 12.50% |
| UNH240621P00467500 | 2024-06-18 3:59PM EDT | 467.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 345 | 346 | 6.25% |
| UNH240621P00470000 | 2024-06-18 3:59PM EDT | 470.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 212 | 2,167 | 6.25% |
| UNH240621P00472500 | 2024-06-18 3:49PM EDT | 472.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 82 | 101 | 6.25% |
| UNH240621P00475000 | 2024-06-18 3:55PM EDT | 475.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 554 | 459 | 3.13% |
| UNH240621P00477500 | 2024-06-18 3:57PM EDT | 477.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 510 | 453 | 3.13% |
| UNH240621P00480000 | 2024-06-18 3:59PM EDT | 480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,521 | 2,648 | 0.78% |
| UNH240621P00482500 | 2024-06-18 3:57PM EDT | 482.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 212 | 387 | 0.00% |
| UNH240621P00485000 | 2024-06-18 3:55PM EDT | 485.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 648 | 715 | 0.00% |
| UNH240621P00487500 | 2024-06-18 3:36PM EDT | 487.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 153 | 238 | 0.00% |
| UNH240621P00490000 | 2024-06-18 3:56PM EDT | 490.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 106 | 1,553 | 0.00% |
| UNH240621P00492500 | 2024-06-18 3:36PM EDT | 492.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 21 | 114 | 0.00% |
| UNH240621P00495000 | 2024-06-18 3:55PM EDT | 495.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 12 | 353 | 0.00% |
| UNH240621P00497500 | 2024-06-18 3:56PM EDT | 497.50 | 17.18 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| UNH240621P00500000 | 2024-06-18 3:30PM EDT | 500.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 57 | 1,063 | 0.00% |
| UNH240621P00502500 | 2024-06-18 9:36AM EDT | 502.50 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| UNH240621P00505000 | 2024-06-18 11:02AM EDT | 505.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| UNH240621P00507500 | 2024-06-17 10:47AM EDT | 507.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| UNH240621P00510000 | 2024-06-18 3:56PM EDT | 510.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 10 | 948 | 0.00% |
| UNH240621P00512500 | 2024-06-17 9:51AM EDT | 512.50 | 20.84 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| UNH240621P00515000 | 2024-06-17 3:49PM EDT | 515.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240621P00517500 | 2024-06-11 3:14PM EDT | 517.50 | 23.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UNH240621P00520000 | 2024-06-18 10:05AM EDT | 520.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 9 | 382 | 0.00% |
| UNH240621P00525000 | 2024-06-17 3:02PM EDT | 525.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 122 | 2 | 0.00% |
| UNH240621P00527500 | 2024-06-14 1:46PM EDT | 527.50 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00530000 | 2024-06-18 11:49AM EDT | 530.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| UNH240621P00535000 | 2024-06-17 3:11PM EDT | 535.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNH240621P00537500 | 2024-06-17 2:55PM EDT | 537.50 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00540000 | 2024-06-17 3:02PM EDT | 540.00 | 50.44 | 0.00 | 0.00 | 0.00 | - | 206 | 38 | 0.00% |
| UNH240621P00542500 | 2024-06-17 2:55PM EDT | 542.50 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00545000 | 2024-06-17 2:55PM EDT | 545.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00547500 | 2024-06-17 2:58PM EDT | 547.50 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00550000 | 2024-06-17 3:02PM EDT | 550.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 74 | 48 | 0.00% |
| UNH240621P00552500 | 2024-06-17 2:55PM EDT | 552.50 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00555000 | 2024-06-17 2:55PM EDT | 555.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00557500 | 2024-06-17 2:58PM EDT | 557.50 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00560000 | 2024-06-17 3:11PM EDT | 560.00 | 68.79 | 0.00 | 0.00 | 0.00 | - | 29 | 17 | 0.00% |
| UNH240621P00562500 | 2024-06-17 2:58PM EDT | 562.50 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00565000 | 2024-06-17 2:58PM EDT | 565.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00567500 | 2024-06-17 2:58PM EDT | 567.50 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00570000 | 2024-06-17 2:58PM EDT | 570.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00575000 | 2024-06-17 2:58PM EDT | 575.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621P00580000 | 2024-06-17 2:58PM EDT | 580.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00585000 | 2024-06-17 2:58PM EDT | 585.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00590000 | 2024-06-17 2:58PM EDT | 590.00 | 97.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00600000 | 2024-06-17 3:11PM EDT | 600.00 | 107.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 610.00 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 620.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240621P00640000 | 2024-05-31 11:36AM EDT | 640.00 | 147.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00650000 | 2024-01-18 10:38AM EDT | 650.00 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621P00700000 | 2023-03-07 2:59PM EDT | 700.00 | 228.19 | 182.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 800.00 | 306.57 | 299.00 | 308.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.