UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.62 | +12.73 | +5.01% | 25 | 9 | 230.00 | 0.39 | 0.00 | - | 3 | 233 |
| 256.40 | +10.40 | +4.23% | 80 | 33 | 240.00 | 0.13 | 0.00 | - | 2 | 236 |
| 291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.01 | 0.00 | - | 4 | 1,183 |
| 236.80 | +4.51 | +1.94% | 10 | 2 | 260.00 | 0.04 | 0.00 | - | 3 | 258 |
| 226.77 | -62.48 | -21.60% | 15 | 8 | 270.00 | 0.05 | 0.00 | - | 4 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 11 | 239 |
| 196.54 | +36.49 | +22.80% | 10 | 4 | 300.00 | 0.04 | 0.00 | - | 1 | 494 |
| 186.77 | +13.17 | +7.59% | 28 | 7 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 177.04 | +8.33 | +4.94% | 66 | 26 | 320.00 | 0.03 | 0.00 | - | 2 | 161 |
| 167.05 | -28.60 | -14.62% | 46 | 12 | 330.00 | 0.02 | -0.03 | -60.00% | 5 | 377 |
| 156.54 | +7.73 | +5.19% | 75 | 32 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 146.70 | +7.70 | +5.54% | 35 | 13 | 350.00 | 0.03 | 0.00 | - | 21 | 353 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 1 | 256 |
| 129.15 | +15.65 | +13.79% | 660 | 51 | 370.00 | 0.05 | 0.00 | - | 35 | 366 |
| 116.45 | +2.00 | +1.75% | 65 | 28 | 380.00 | 0.01 | -0.04 | -80.00% | 1 | 176 |
| 106.70 | +6.60 | +6.59% | 5 | 9 | 390.00 | 0.04 | +0.01 | +33.33% | 2 | 622 |
| 97.24 | +2.24 | +2.36% | 72 | 34 | 400.00 | 0.05 | +0.03 | +150.00% | 1 | 866 |
| 89.50 | +15.33 | +20.67% | 670 | 60 | 410.00 | 0.05 | -0.02 | -28.57% | 3 | 361 |
| 78.75 | +3.95 | +5.28% | 730 | 89 | 420.00 | 0.04 | -0.08 | -66.67% | 36 | 2,439 |
| 66.53 | +2.53 | +3.95% | 730 | 86 | 430.00 | 0.05 | -0.09 | -64.29% | 60 | 1,507 |
| 57.53 | +2.13 | +3.84% | 1,794 | 351 | 440.00 | 0.09 | -0.07 | -43.75% | 4 | 951 |
| - | - | - | - | - | 445.00 | 0.26 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 447.50 | 0.38 | 0.00 | - | 2 | 2 |
| 47.42 | -0.58 | -1.21% | 1,609 | 252 | 450.00 | 0.15 | -0.09 | -37.50% | 37 | 1,420 |
| - | - | - | - | - | 455.00 | 0.05 | -0.37 | -88.10% | 1 | 4 |
| - | - | - | - | - | 457.50 | 0.48 | 0.00 | - | 2 | 2 |
| 38.60 | +8.60 | +28.67% | 1,880 | 399 | 460.00 | 0.23 | -0.03 | -11.54% | 76 | 1,023 |
| - | - | - | - | - | 462.50 | 0.13 | -0.19 | -59.38% | 1 | 42 |
| - | - | - | - | - | 465.00 | 0.30 | -0.21 | -41.18% | 21 | 93 |
| - | - | - | - | - | 467.50 | 0.33 | -0.33 | -50.00% | 31 | 7 |
| 28.95 | -1.95 | -6.31% | 7,414 | 1,547 | 470.00 | 0.45 | -0.02 | -4.26% | 101 | 2,109 |
| - | - | - | - | - | 472.50 | 0.49 | -0.31 | -38.75% | 81 | 24 |
| 21.47 | -1.53 | -6.65% | 761 | 271 | 475.00 | 0.61 | -0.25 | -29.07% | 40 | 222 |
| 16.46 | 0.00 | - | 2 | 1 | 477.50 | 0.80 | -0.74 | -48.05% | 15 | 67 |
| 17.10 | +3.02 | +21.45% | 2,782 | 1,302 | 480.00 | 1.15 | -0.21 | -15.44% | 484 | 2,200 |
| 14.70 | 0.00 | - | 5 | 7 | 482.50 | 1.38 | -0.44 | -24.18% | 105 | 77 |
| 11.55 | -2.70 | -18.95% | 21 | 195 | 485.00 | 1.60 | -0.45 | -21.95% | 52 | 174 |
| 10.39 | -1.61 | -13.42% | 11 | 44 | 487.50 | 2.40 | -0.05 | -2.04% | 380 | 75 |
| 8.40 | -1.78 | -17.49% | 190 | 2,279 | 490.00 | 3.25 | -0.36 | -9.97% | 151 | 1,650 |
| 7.05 | -1.85 | -20.79% | 71 | 62 | 492.50 | 4.10 | -0.58 | -12.39% | 118 | 81 |
| 5.75 | -1.35 | -19.01% | 209 | 257 | 495.00 | 5.30 | -0.51 | -8.78% | 110 | 359 |
| 4.50 | -1.60 | -26.23% | 82 | 72 | 497.50 | 6.92 | -0.08 | -1.14% | 17 | 20 |
| 3.60 | -1.10 | -23.40% | 379 | 3,129 | 500.00 | 8.68 | +1.43 | +19.72% | 61 | 1,096 |
| 2.37 | -1.63 | -40.75% | 258 | 300 | 502.50 | 10.00 | -1.70 | -14.53% | 28 | 50 |
| 2.15 | -1.01 | -31.96% | 131 | 274 | 505.00 | 13.25 | 0.00 | - | 111 | 231 |
| 1.56 | -1.02 | -39.53% | 106 | 227 | 507.50 | 13.90 | -1.92 | -12.14% | 17 | 166 |
| 1.20 | -0.90 | -42.86% | 1,720 | 3,032 | 510.00 | 16.40 | +0.90 | +5.81% | 112 | 1,181 |
| 0.84 | -0.70 | -45.45% | 32 | 200 | 512.50 | 21.39 | 0.00 | - | 20 | 92 |
| 0.65 | -0.70 | -51.85% | 78 | 387 | 515.00 | 19.99 | 0.00 | - | 4 | 129 |
| 0.61 | -0.25 | -29.07% | 12 | 22 | 517.50 | 23.91 | 0.00 | - | - | 18 |
| 0.46 | -0.31 | -40.26% | 77 | 2,702 | 520.00 | 33.64 | 0.00 | - | 1 | 899 |
| 0.33 | -0.29 | -46.77% | 58 | 12 | 522.50 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 65 | 725 | 525.00 | 42.40 | 0.00 | - | 30 | 61 |
| 0.31 | 0.00 | - | 6 | 6 | 527.50 | - | - | - | - | - |
| 0.19 | -0.12 | -38.71% | 44 | 1,803 | 530.00 | 28.90 | 0.00 | - | 34 | 395 |
| 0.15 | 0.00 | - | 1 | 1 | 532.50 | - | - | - | - | - |
| 0.18 | -0.21 | -53.85% | 48 | 265 | 535.00 | 40.40 | +18.35 | +83.22% | 4 | 11 |
| 0.18 | -0.03 | -14.29% | 9 | 3,305 | 540.00 | 46.20 | +23.70 | +105.33% | 2 | 104 |
| 0.16 | +0.05 | +45.45% | 42 | 60 | 545.00 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 27 | 2,343 | 550.00 | 56.00 | +2.80 | +5.26% | 2 | 52 |
| 0.15 | +0.04 | +36.36% | 44 | 16 | 555.00 | 60.70 | +27.40 | +82.28% | 2 | 1 |
| 0.14 | +0.05 | +55.56% | 7 | 1 | 557.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 518 | 560.00 | 65.70 | +22.45 | +51.91% | 2 | 18 |
| 0.12 | +0.02 | +20.00% | 1 | 100 | 565.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 724 | 570.00 | 75.90 | +11.40 | +17.67% | 2 | 9 |
| - | - | - | - | - | 575.00 | 80.95 | -8.75 | -9.75% | 2 | 1 |
| 0.11 | +0.05 | +83.33% | 26 | 2,076 | 580.00 | 85.80 | -16.28 | -15.95% | 2 | 0 |
| 0.08 | 0.00 | - | 9 | 414 | 590.00 | 95.80 | +31.30 | +48.53% | 2 | 0 |
| 0.06 | -0.03 | -33.33% | 6 | 733 | 600.00 | 106.80 | 0.00 | - | 2 | 11 |
| 0.35 | 0.00 | - | 24 | 428 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 580 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 234 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,272 | 640.00 | 147.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 232 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 194 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 73 | 670.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 99 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 159 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.05 | -0.12 | -70.59% | 3 | 115 | 720.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 283 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 420 | 760.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 368 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 262 | 800.00 | 306.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.