UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | - | 8 |
| 120.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.69 | +0.19 | +38.00% | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 425.00 | 0.30 | +0.18 | +150.00% | 5 | 24 |
| - | - | - | - | - | 430.00 | 0.15 | 0.00 | - | 11 | 102 |
| 61.53 | 0.00 | - | 1 | 0 | 435.00 | 0.66 | +0.48 | +266.67% | 2 | 33 |
| - | - | - | - | - | 440.00 | 0.21 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 445.00 | 0.49 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 450.00 | 0.36 | -0.11 | -23.40% | 1 | 103 |
| - | - | - | - | - | 455.00 | 0.53 | -0.17 | -24.29% | 1 | 614 |
| 33.50 | 0.00 | - | 1 | 0 | 460.00 | 0.94 | -0.06 | -6.00% | 11 | 1,755 |
| 56.25 | 0.00 | - | 1 | 0 | 465.00 | 1.52 | +0.02 | +1.55% | 25 | 540 |
| 14.25 | 0.00 | - | 2 | 25 | 470.00 | 2.01 | -0.60 | -22.99% | 25 | 747 |
| 9.88 | -0.62 | -5.90% | 2 | 12 | 475.00 | 3.45 | -0.53 | -13.32% | 44 | 239 |
| - | - | - | - | - | 477.50 | 4.20 | -1.00 | -19.23% | 8 | 241 |
| 7.48 | -0.27 | -3.48% | 17 | 25 | 480.00 | 6.00 | 0.00 | - | 61 | 186 |
| 5.94 | -0.38 | -6.01% | 20 | 24 | 482.50 | 6.45 | -0.65 | -9.15% | 1 | 70 |
| 4.85 | -0.80 | -14.16% | 36 | 122 | 485.00 | 8.76 | +0.24 | +2.82% | 9 | 1,943 |
| 4.05 | -0.35 | -7.95% | 24 | 68 | 487.50 | 7.74 | 0.00 | - | 116 | 113 |
| 2.94 | -0.51 | -14.78% | 84 | 215 | 490.00 | 12.28 | +0.63 | +5.41% | 6 | 140 |
| 2.43 | -0.03 | -1.22% | 23 | 58 | 492.50 | 14.00 | +2.15 | +18.14% | 13 | 29 |
| 1.69 | -0.64 | -27.47% | 44 | 153 | 495.00 | 15.68 | -0.02 | -0.13% | 7 | 44 |
| 1.27 | -0.29 | -18.59% | 8 | 73 | 497.50 | 17.97 | 0.00 | - | 5 | 11 |
| 1.00 | -0.40 | -28.57% | 27 | 358 | 500.00 | 20.45 | +0.75 | +3.81% | 44 | 80 |
| 0.80 | -0.40 | -33.33% | 3 | 55 | 502.50 | - | - | - | - | - |
| 0.57 | -0.29 | -33.72% | 25 | 152 | 505.00 | 17.33 | 0.00 | - | 1 | 46 |
| 0.50 | -0.32 | -39.02% | 6 | 39 | 507.50 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 53 | 147 | 510.00 | 29.99 | +5.10 | +20.49% | 42 | 22 |
| 0.30 | -0.18 | -37.50% | 1 | 7 | 512.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 232 | 515.00 | 36.00 | +8.89 | +32.79% | 1 | 34 |
| 0.35 | 0.00 | - | 8 | 7 | 517.50 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 46 | 183 | 520.00 | 30.84 | 0.00 | - | 1 | 3 |
| 0.16 | -0.15 | -45.45% | 5 | 3 | 522.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 69 | 128 | 525.00 | 48.60 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 102 | 343 | 530.00 | 38.63 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 93 | 535.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 27 | 103 | 540.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 294 | 1,225 | 545.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 15 | 136 | 550.00 | 57.65 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 11 | 12 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 1 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 35 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.