UK markets open in 48 minutes
NIKKEI 225
39,520.01 +178.47 (+0.45%) HANG SENG
17,772.68 +56.21 (+0.32%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.60 0.00 (0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.33 +559.07 (+1.16%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00360000 | 2024-06-10 9:35AM EDT | 360.00 | 130.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00435000 | 2024-06-25 2:49PM EDT | 435.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705C00445000 | 2024-06-04 10:25AM EDT | 445.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00460000 | 2024-06-24 3:47PM EDT | 460.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00465000 | 2024-06-24 3:55PM EDT | 465.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00470000 | 2024-06-24 10:46AM EDT | 470.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UNH240705C00472500 | 2024-06-27 3:54PM EDT | 472.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00475000 | 2024-06-25 1:04PM EDT | 475.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240705C00477500 | 2024-06-27 10:40AM EDT | 477.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240705C00480000 | 2024-06-27 3:22PM EDT | 480.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240705C00482500 | 2024-06-27 3:35PM EDT | 482.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UNH240705C00485000 | 2024-06-27 3:59PM EDT | 485.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| UNH240705C00487500 | 2024-06-27 3:35PM EDT | 487.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| UNH240705C00490000 | 2024-06-27 3:59PM EDT | 490.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| UNH240705C00492500 | 2024-06-27 3:58PM EDT | 492.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| UNH240705C00495000 | 2024-06-27 3:38PM EDT | 495.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| UNH240705C00497500 | 2024-06-27 3:59PM EDT | 497.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| UNH240705C00500000 | 2024-06-27 3:51PM EDT | 500.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| UNH240705C00502500 | 2024-06-27 3:56PM EDT | 502.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UNH240705C00505000 | 2024-06-27 3:50PM EDT | 505.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UNH240705C00507500 | 2024-06-27 2:38PM EDT | 507.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240705C00510000 | 2024-06-27 3:50PM EDT | 510.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| UNH240705C00512500 | 2024-06-27 3:37PM EDT | 512.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240705C00515000 | 2024-06-27 11:14AM EDT | 515.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNH240705C00517500 | 2024-06-27 1:08PM EDT | 517.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH240705C00520000 | 2024-06-27 10:57AM EDT | 520.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240705C00525000 | 2024-06-26 3:52PM EDT | 525.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| UNH240705C00530000 | 2024-06-27 9:57AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240705C00535000 | 2024-06-24 12:28PM EDT | 535.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705C00540000 | 2024-06-24 12:56PM EDT | 540.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| UNH240705C00545000 | 2024-06-04 12:56PM EDT | 545.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240705C00550000 | 2024-06-07 10:54AM EDT | 550.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705C00555000 | 2024-06-27 11:57AM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240705C00560000 | 2024-06-24 11:18AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240705C00610000 | 2024-05-29 9:30AM EDT | 610.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240705C00660000 | 2024-06-26 3:40PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00300000 | 2024-06-20 9:30AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00360000 | 2024-06-14 2:48PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240705P00400000 | 2024-06-26 10:35AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240705P00415000 | 2024-06-20 3:32PM EDT | 415.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNH240705P00420000 | 2024-06-26 11:20AM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH240705P00430000 | 2024-06-27 3:03PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UNH240705P00435000 | 2024-06-10 12:03PM EDT | 435.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240705P00440000 | 2024-06-27 2:58PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240705P00445000 | 2024-06-26 10:35AM EDT | 445.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240705P00450000 | 2024-06-27 2:49PM EDT | 450.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240705P00455000 | 2024-06-27 2:06PM EDT | 455.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240705P00460000 | 2024-06-27 1:46PM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UNH240705P00465000 | 2024-06-27 2:52PM EDT | 465.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNH240705P00470000 | 2024-06-27 3:59PM EDT | 470.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UNH240705P00472500 | 2024-06-27 3:59PM EDT | 472.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNH240705P00475000 | 2024-06-27 2:35PM EDT | 475.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| UNH240705P00477500 | 2024-06-27 3:32PM EDT | 477.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UNH240705P00480000 | 2024-06-27 3:51PM EDT | 480.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| UNH240705P00482500 | 2024-06-27 3:38PM EDT | 482.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| UNH240705P00485000 | 2024-06-27 3:34PM EDT | 485.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 0.78% |
| UNH240705P00487500 | 2024-06-27 3:34PM EDT | 487.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNH240705P00490000 | 2024-06-27 3:57PM EDT | 490.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNH240705P00492500 | 2024-06-25 11:16AM EDT | 492.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNH240705P00495000 | 2024-06-27 3:13PM EDT | 495.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240705P00500000 | 2024-06-27 2:39PM EDT | 500.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UNH240705P00505000 | 2024-06-25 1:28PM EDT | 505.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UNH240705P00507500 | 2024-06-21 12:53PM EDT | 507.50 | 25.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240705P00510000 | 2024-06-25 9:37AM EDT | 510.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705P00515000 | 2024-06-24 12:50PM EDT | 515.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240705P00520000 | 2024-06-14 12:48PM EDT | 520.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.