Mail

UK markets open in 7 hours 14 minutes

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.90
+0.16(+0.20%)
GOLD FUTURES
2,337.90
+1.30(+0.06%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,691.55
+591.30(+1.23%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

486.44

+2.40

(+0.50%)

At close: 04:00PM EDT

486.65

+0.21

(+0.04%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	300.00	0.20	0.00	-	-	1
130.45	0.00	-	1	0	360.00	0.13	0.00	-	-	1
-	-	-	-	-	400.00	0.06	0.00	-	2	20
-	-	-	-	-	415.00	0.06	0.00	-	-	11
-	-	-	-	-	420.00	0.06	0.00	-	15	36
-	-	-	-	-	430.00	0.09	-0.02	-18.18%	36	45
52.50	0.00	-	2	1	435.00	0.67	0.00	-	1	8
-	-	-	-	-	440.00	0.10	-0.04	-28.57%	6	74
58.00	0.00	-	1	0	445.00	0.20	0.00	-	2	31
-	-	-	-	-	450.00	0.17	+0.02	+13.33%	4	80
-	-	-	-	-	455.00	0.22	-0.03	-12.00%	10	77
31.50	0.00	-	1	6	460.00	0.30	-0.07	-18.92%	45	173
27.00	0.00	-	1	2	465.00	0.72	+0.06	+9.09%	20	197
21.18	0.00	-	50	55	470.00	0.95	-0.16	-14.41%	29	244
16.50	+3.00	+22.22%	1	5	472.50	1.24	-0.21	-14.48%	9	52
11.75	0.00	-	11	6	475.00	2.02	+0.07	+3.59%	65	164
12.80	+1.30	+11.30%	11	19	477.50	2.15	-0.38	-15.02%	33	76
8.65	-1.75	-16.83%	2	46	480.00	2.60	-0.20	-7.14%	48	236
8.25	+0.10	+1.23%	49	107	482.50	3.50	-0.70	-16.67%	27	84
7.00	+1.13	+19.25%	213	203	485.00	4.50	-0.87	-16.20%	995	1,182
5.45	+0.14	+2.64%	85	77	487.50	5.60	-0.35	-5.88%	40	828
4.40	+0.90	+25.71%	98	416	490.00	7.20	-0.99	-12.09%	28	905
3.50	+0.58	+19.86%	51	121	492.50	10.30	0.00	-	40	32
2.42	+0.20	+9.01%	88	395	495.00	11.93	+0.11	+0.93%	5	96
2.04	+0.49	+31.61%	56	28	497.50	-	-	-	-	-
1.75	+0.47	+36.72%	492	996	500.00	16.85	-1.15	-6.39%	32	22
1.20	+0.20	+20.00%	28	38	502.50	-	-	-	-	-
1.02	+0.27	+36.00%	50	173	505.00	23.15	0.00	-	44	104
0.53	-0.07	-11.67%	6	40	507.50	25.72	0.00	-	10	10
0.60	+0.11	+22.45%	37	348	510.00	22.14	0.00	-	1	1
0.45	+0.04	+9.76%	1	13	512.50	-	-	-	-	-
0.29	-0.03	-9.38%	11	123	515.00	27.26	0.00	-	6	0
0.25	-1.21	-82.88%	5	2	517.50	-	-	-	-	-
0.22	-0.02	-8.33%	8	263	520.00	27.00	0.00	-	2	2
0.14	0.00	-	108	184	525.00	-	-	-	-	-
0.10	-0.03	-23.08%	10	237	530.00	-	-	-	-	-
0.20	0.00	-	1	10	535.00	-	-	-	-	-
0.17	0.00	-	112	168	540.00	-	-	-	-	-
1.70	0.00	-	3	13	545.00	-	-	-	-	-
0.63	0.00	-	1	3	550.00	-	-	-	-	-
0.10	0.00	-	1	26	555.00	-	-	-	-	-
0.10	0.00	-	1	4	560.00	-	-	-	-	-
0.73	0.00	-	-	1	610.00	-	-	-	-	-
0.01	0.00	-	61	63	660.00	-	-	-	-	-