UK markets open in 7 hours 22 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.73 +618.32 (+1.29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 425.00 | 1.21 | 0.00 | - | - | 2 |
| 60.95 | 0.00 | - | 1 | 1 | 430.00 | 0.20 | 0.00 | - | 3 | 8 |
| 54.57 | 0.00 | - | 1 | 0 | 435.00 | 1.43 | 0.00 | - | - | 2 |
| 46.33 | 0.00 | - | 2 | 2 | 440.00 | 0.18 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 445.00 | 0.34 | -0.09 | -20.93% | 1 | 219 |
| 36.45 | -3.55 | -8.87% | 2 | 3 | 450.00 | 0.51 | 0.00 | - | 5 | 485 |
| - | - | - | - | - | 455.00 | 0.79 | +0.02 | +2.60% | 8 | 275 |
| 31.39 | 0.00 | - | 2 | 4 | 460.00 | 0.97 | +0.08 | +8.99% | 8 | 505 |
| 21.80 | 0.00 | - | 13 | 13 | 465.00 | 1.72 | -0.05 | -2.82% | 10 | 57 |
| 17.35 | -1.30 | -6.97% | 1 | 14 | 470.00 | 2.17 | +0.13 | +6.37% | 17 | 183 |
| 18.00 | 0.00 | - | 3 | 5 | 475.00 | 3.82 | +0.87 | +29.49% | 3 | 158 |
| 12.24 | 0.00 | - | 2 | 24 | 480.00 | 5.52 | +0.54 | +10.84% | 11 | 118 |
| 7.45 | -0.88 | -10.56% | 33 | 80 | 485.00 | 6.10 | -0.45 | -6.87% | 8 | 53 |
| 7.00 | +1.10 | +18.64% | 48 | 256 | 490.00 | 10.62 | +1.57 | +17.35% | 12 | 107 |
| 3.80 | -0.55 | -12.64% | 5 | 80 | 495.00 | 11.22 | -2.58 | -18.70% | 2 | 25 |
| 2.47 | -0.53 | -17.67% | 30 | 544 | 500.00 | 16.77 | +1.27 | +8.19% | 6 | 34 |
| 1.70 | -0.06 | -3.41% | 6 | 341 | 505.00 | 18.65 | 0.00 | - | 1 | 20 |
| 1.50 | +0.30 | +25.00% | 17 | 110 | 510.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.90 | +0.15 | +20.00% | 6 | 236 | 515.00 | 30.00 | 0.00 | - | 2 | 4 |
| 0.44 | -0.05 | -10.20% | 155 | 479 | 520.00 | - | - | - | - | - |
| 0.48 | +0.06 | +14.29% | 1 | 32 | 525.00 | - | - | - | - | - |
| 0.38 | +0.17 | +80.95% | 6 | 105 | 530.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 5 | 535.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 77 | 86 | 540.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 16 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.