UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.60 | +36.92 | +16.07% | - | 10 | 230.00 | 0.10 | -0.06 | -37.50% | 2 | 2 |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 233.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 207.61 | 0.00 | - | 1 | 0 | 280.00 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.17 | 0.00 | - | - | 2 |
| 197.68 | 0.00 | - | - | 0 | 300.00 | 0.10 | 0.00 | - | 5 | 19 |
| 187.15 | +21.86 | +13.23% | 6 | 0 | 310.00 | 0.29 | 0.00 | - | 1 | 1 |
| 166.38 | +22.48 | +15.62% | 4 | 0 | 330.00 | 0.17 | 0.00 | - | 4 | 8 |
| 157.22 | +1.67 | +1.07% | 1 | 21 | 340.00 | 0.36 | 0.00 | - | 4 | 0 |
| 147.50 | 0.00 | - | 22 | 23 | 350.00 | 0.24 | 0.00 | - | 1 | 34 |
| 129.50 | 0.00 | - | 30 | 15 | 360.00 | 2.35 | 0.00 | - | 1 | 13 |
| 119.00 | 0.00 | - | 4 | 3 | 370.00 | 0.55 | 0.00 | - | 20 | 44 |
| 109.60 | 0.00 | - | 12 | 11 | 380.00 | 0.45 | 0.00 | - | 1 | 210 |
| 99.90 | 0.00 | - | 2 | 2 | 390.00 | 0.49 | 0.00 | - | 1 | 401 |
| 98.42 | 0.00 | - | 62 | 74 | 400.00 | 0.61 | 0.00 | - | 1 | 101 |
| 89.74 | 0.00 | - | 1 | 4 | 410.00 | 0.62 | +0.03 | +5.08% | 2 | 102 |
| 84.53 | 0.00 | - | 2 | 11 | 420.00 | 0.87 | -0.29 | -25.00% | 2 | 163 |
| 66.58 | -2.57 | -3.72% | 3 | 12 | 430.00 | 1.13 | -0.02 | -1.74% | 5 | 393 |
| 57.03 | +6.03 | +11.82% | 5 | 72 | 440.00 | 1.60 | -0.12 | -6.98% | 192 | 652 |
| 49.75 | -0.85 | -1.68% | 3 | 569 | 450.00 | 2.38 | +0.08 | +3.48% | 14 | 2,142 |
| 39.19 | +0.54 | +1.40% | 2 | 300 | 460.00 | 3.55 | -0.07 | -1.93% | 22 | 1,178 |
| 30.28 | +3.68 | +13.83% | 1 | 858 | 470.00 | 5.52 | +0.17 | +3.18% | 59 | 1,036 |
| 26.00 | -0.60 | -2.26% | 20 | 446 | 480.00 | 8.60 | +0.80 | +10.26% | 15 | 1,480 |
| 18.90 | -1.30 | -6.44% | 81 | 1,070 | 490.00 | 11.75 | +0.45 | +3.98% | 27 | 800 |
| 13.60 | -1.40 | -9.33% | 130 | 1,771 | 500.00 | 16.30 | -0.56 | -3.32% | 8 | 874 |
| 9.42 | -0.93 | -8.99% | 168 | 1,529 | 510.00 | 22.05 | -0.83 | -3.63% | 2 | 580 |
| 6.50 | -0.50 | -7.14% | 90 | 1,767 | 520.00 | 30.22 | -8.33 | -21.61% | 50 | 238 |
| 4.17 | -0.48 | -10.32% | 72 | 1,007 | 530.00 | 42.29 | 0.00 | - | 3 | 149 |
| 2.83 | -0.37 | -11.56% | 37 | 2,009 | 540.00 | 58.18 | 0.00 | - | 6 | 16 |
| 1.80 | -0.29 | -13.88% | 14 | 1,305 | 550.00 | 54.68 | 0.00 | - | 1 | 0 |
| 1.25 | +0.43 | +52.44% | 3 | 683 | 560.00 | 55.15 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 297 | 570.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 182 | 580.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 139 | 242 | 590.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 205 | 600.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 59 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 37 | 620.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 19 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 111 | 640.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 16 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | 165.50 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 20 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.